DISH NETWORK CORP | DISH

Buy
$30.99
Purchase price (03.26.19)
$39.10
Current price (06.18.19)
0.00%
Return
DISH NETWORK CORP
Loading data...
DatePriceChange% changeActionReturn
6/18/19$39.10$0.110.00Buy0.00%
6/17/19$38.99$1.450.00Buy0.00%
6/14/19$37.54$0.010.00Buy0.00%
6/12/19$37.53$0.290.78Buy0.00%
6/12/19$37.53$0.290.00Buy0.00%
6/11/19$37.24$-0.11-0.29Buy0.00%
6/7/19$37.10$0.922.54Buy0.00%
6/6/19$36.18$0.260.72Buy0.00%
6/5/19$35.92$-0.33-0.91Buy0.00%
6/4/19$36.25$0.722.03Buy0.00%
6/3/19$35.53$-0.58-1.61Buy0.00%
5/31/19$36.11$1.353.88Buy0.00%
5/30/19$34.76$-0.40-1.14Buy0.00%
5/28/19$35.16$0.942.75Buy0.00%
5/24/19$34.22$-0.65-1.86Buy0.00%
5/22/19$34.87$-0.13-0.37Buy0.00%
5/21/19$35.00$1.765.29Buy0.00%
5/20/19$33.24$-2.09-5.92Buy0.00%
5/17/19$35.33$0.260.74Buy0.00%
5/16/19$35.07$0.180.52Buy0.00%
5/15/19$34.89$0.521.51Buy0.00%
5/14/19$34.37$0.330.97Buy0.00%
5/13/19$34.04$-1.42-4.00Buy0.00%
5/10/19$35.46$0.691.98Buy0.00%
5/9/19$34.77$-0.16-0.46Buy0.00%
5/8/19$34.93$0.340.98Buy0.00%
5/7/19$34.59$-0.12-0.35Buy0.00%
5/6/19$34.71$-0.37-1.05Buy0.00%
5/3/19$35.08$1.484.40Buy0.00%
5/2/19$33.60$-1.07-3.09Buy0.00%
5/1/19$34.67$-0.45-1.28Buy0.00%
4/30/19$35.12$-0.31-0.87Buy0.00%
4/29/19$35.43$0.641.84Buy0.00%
4/26/19$34.79$0.932.75Buy0.00%
4/25/19$33.86$-0.29-0.85Buy0.00%
4/24/19$34.15$0.491.46Buy0.00%
4/23/19$33.66$0.000.00Buy0.00%
4/22/19$33.75$-1.14-3.27Buy0.00%
4/18/19$34.89$0.200.58Buy0.00%
4/17/19$34.69$0.571.67Buy0.00%
4/16/19$34.12$-0.11-0.32Buy0.00%
4/15/19$34.23$-0.07-0.20Buy0.00%
4/12/19$34.30$-0.42-1.21Buy0.00%
4/11/19$34.72$0.110.32Buy0.00%
4/10/19$34.61$0.882.61Buy0.00%
4/9/19$33.73$-0.26-0.76Buy0.00%
4/8/19$33.99$-0.71-2.05Buy0.00%
4/5/19$34.70$0.892.63Buy0.00%
4/4/19$33.81$0.882.67Buy0.00%
4/3/19$32.93$-0.29-0.87Buy0.00%
4/2/19$33.22$0.080.24Buy0.00%
4/1/19$33.14$1.454.58Buy0.00%
3/29/19$31.69$0.461.47Buy0.00%
3/28/19$31.23$-0.10-0.32Buy0.00%
3/27/19$31.33$-0.21-0.67Buy0.00%
3/26/19$31.54$0.912.97Buy0.00%
3/25/19$30.63$-0.64-2.05Sell1.19%
3/22/19$31.27$-0.96-2.98Buy0.00%
3/21/19$32.23$0.692.19Buy0.00%
3/20/19$31.54$-0.52-1.62Buy0.00%
3/19/19$32.06$-0.35-1.08Buy0.00%
3/18/19$32.41$-0.16-0.49Buy0.00%
3/15/19$32.57$0.000.00Buy0.00%
3/14/19$32.57$0.220.68Buy0.00%
3/13/19$32.35$0.190.59Buy0.00%
3/12/19$32.16$-0.08-0.25Buy0.00%
3/11/19$32.24$0.491.54Buy0.00%
3/8/19$31.75$-0.42-1.31Buy0.00%
3/7/19$32.17$0.230.72Buy0.00%
3/6/19$31.94$0.802.57Buy0.00%
3/5/19$31.14$-2.33-6.96Buy0.00%
3/4/19$33.47$1.243.85Buy0.00%
3/1/19$32.23$-0.28-0.86Buy0.00%
2/28/19$32.51$0.551.72Buy0.00%
2/27/19$31.96$0.040.13Buy0.00%
2/26/19$31.92$-0.03-0.09Buy0.00%
2/25/19$31.95$-0.87-2.65Buy0.00%
2/22/19$32.82$1.514.82Buy0.00%
2/21/19$31.31$0.050.16Buy0.00%
2/20/19$31.26$0.521.69Buy0.00%
2/19/19$30.74$-0.16-0.52Buy0.00%
2/15/19$30.90$1.204.04Buy0.00%
2/14/19$29.70$0.842.91Buy0.00%
2/13/19$28.86$-2.40-7.68Sell1.80%
2/12/19$31.26$0.110.35Buy0.00%
2/11/19$31.15$-0.39-1.24Buy0.00%
2/8/19$31.54$0.471.51Buy0.00%
2/7/19$31.07$-0.28-0.89Buy0.00%
2/6/19$31.35$0.120.38Buy0.00%
2/5/19$31.23$1.043.44Buy0.00%
2/4/19$30.19$-0.25-0.82Buy0.00%
2/1/19$30.44$-0.23-0.75Buy0.00%
1/31/19$30.67$0.973.27Buy0.00%
1/30/19$29.70$-0.05-0.17Buy0.00%
1/29/19$29.75$-0.55-1.82Buy0.00%
1/28/19$30.30$0.220.73Buy0.00%
1/25/19$30.08$-0.04-0.13Buy0.00%
1/24/19$30.12$1.013.47Buy0.00%
1/23/19$29.11$-0.40-1.36Sell10.76%
1/22/19$29.51$-0.29-0.97Sell9.53%
1/18/19$29.80$0.461.57Sell8.65%
1/17/19$29.34$0.792.77Sell10.06%
1/16/19$28.55$0.301.06Sell12.48%
1/15/19$28.25$0.642.32Sell13.40%
1/14/19$27.61$-0.54-1.92Sell15.36%
1/11/19$28.15$-0.49-1.71Sell13.70%
1/10/19$28.64$0.381.34Sell12.20%
1/9/19$28.26$-0.42-1.46Sell13.37%
1/8/19$28.68$0.080.28Sell12.08%
1/7/19$28.60$0.321.13Sell12.32%
1/4/19$28.28$1.867.04Sell13.30%
1/3/19$26.42$0.542.09Sell19.01%
1/2/19$25.88$0.913.64Sell20.66%
12/31/18$24.97$0.010.04Sell23.45%
12/28/18$24.96$0.582.38Sell23.48%
12/27/18$24.38$-0.51-2.05Sell25.26%
12/26/18$24.89$0.913.79Sell23.70%
12/24/18$23.98$-1.04-4.16Sell26.49%
12/21/18$25.02$-1.46-5.51Sell23.30%
12/20/18$26.48$-1.48-5.29Sell18.82%
12/19/18$27.96$-1.09-3.75Sell14.29%
12/18/18$29.05$-0.89-2.97Sell10.94%
12/17/18$29.94$-0.71-2.32Sell8.22%
12/14/18$30.65$-0.15-0.49Sell6.04%
12/13/18$30.80$-1.40-4.35Sell5.58%
12/12/18$32.20$0.581.83Buy0.00%
12/11/18$31.62$-0.36-1.13Sell1.13%
12/10/18$31.98$0.050.16Buy0.00%
12/7/18$31.93$-0.07-0.22Buy0.00%
12/6/18$32.00$0.070.22Buy0.00%
12/4/18$31.93$-1.46-4.37Buy0.00%
12/3/18$33.39$0.631.92Buy0.00%
11/30/18$32.76$-0.20-0.61Sell6.53%
11/29/18$32.96$-0.60-1.79Sell5.96%
11/28/18$33.56$1.203.71Sell4.25%
11/27/18$32.36$0.250.78Sell7.67%
11/26/18$32.11$1.444.70Sell8.39%
11/23/18$30.67$-0.60-1.92Sell12.50%
11/21/18$31.27$1.244.13Sell10.78%
11/20/18$30.03$-1.47-4.67Sell14.32%
11/19/18$31.50$-1.35-4.11Sell10.13%
11/16/18$32.85$-0.27-0.82Sell6.28%
11/15/18$33.12$1.023.18Sell5.51%
11/14/18$32.10$0.150.47Sell8.42%
11/13/18$31.95$0.300.95Sell8.84%
11/12/18$31.65$-0.08-0.25Sell9.70%
11/9/18$31.73$-0.43-1.34Sell9.47%
11/8/18$32.16$0.040.12Sell8.25%
11/7/18$32.12$0.632.00Sell8.36%
11/6/18$31.49$0.521.68Sell10.16%
11/5/18$30.97$0.040.13Sell11.64%
11/2/18$30.93$-0.75-2.37Sell11.75%
11/1/18$31.68$0.943.06Sell9.61%
10/31/18$30.74$1.294.38Sell12.30%
10/30/18$29.45$1.425.07Sell15.98%
10/29/18$28.03$-0.23-0.81Sell20.03%
10/26/18$28.26$-1.99-6.58Sell19.37%
10/25/18$30.25$0.180.60Sell13.69%
10/24/18$30.07$-1.70-5.35Sell14.21%
10/23/18$31.77$-2.89-8.34Sell9.36%
10/22/18$34.66$-0.25-0.72Sell1.11%
10/19/18$34.91$0.511.48Sell0.40%
10/18/18$34.40$-0.04-0.12Sell1.85%
10/17/18$34.44$0.290.85Sell1.74%
10/16/18$34.15$0.471.40Sell2.57%
10/15/18$33.68$0.762.31Sell3.91%
10/12/18$32.92$1.053.29Sell6.08%
10/11/18$31.87$-1.18-3.57Sell9.07%
10/10/18$33.05$-1.12-3.28Sell5.71%
10/9/18$34.17$-0.32-0.93Sell2.51%
10/8/18$34.49$0.190.55Sell1.60%
10/5/18$34.30$-1.93-5.33Sell2.14%
10/4/18$36.23$0.080.22Buy0.00%
10/3/18$36.15$-0.06-0.17Buy0.00%
10/2/18$36.21$0.792.23Buy0.00%
10/1/18$35.42$-0.34-0.95Buy0.00%
9/28/18$35.76$0.280.79Buy0.00%
9/27/18$35.48$-0.11-0.31Buy0.00%
9/26/18$35.59$0.020.06Buy0.00%
9/25/18$35.57$0.150.42Buy0.00%
9/24/18$35.42$-1.09-2.99Buy0.00%
9/21/18$36.51$-0.11-0.30Buy0.00%
9/20/18$36.62$-0.15-0.41Buy0.00%
9/19/18$36.77$-0.31-0.84Buy0.00%
9/18/18$37.08$0.521.42Buy0.00%
9/17/18$36.56$0.180.49Buy0.00%
9/14/18$36.38$-0.13-0.36Buy0.00%
9/13/18$36.51$1.213.43Buy0.00%
9/12/18$35.30$0.361.03Buy0.00%
9/11/18$34.94$0.070.20Buy0.00%
9/10/18$34.87$-0.42-1.19Buy0.00%
9/7/18$35.29$0.772.23Buy0.00%
9/6/18$34.52$-0.03-0.09Buy0.00%
9/5/18$34.55$-0.50-1.43Buy0.00%
9/4/18$35.05$-0.30-0.85Buy0.00%
8/31/18$35.35$-0.10-0.28Buy0.00%
8/30/18$35.45$-0.68-1.88Buy0.00%
8/29/18$36.13$-0.20-0.55Buy0.00%
8/28/18$36.33$0.581.62Buy0.00%
8/27/18$35.75$0.300.85Buy0.00%