DISCOVERY INC | DISCA

Buy
$29.17
Purchase price (06.12.19)
$30.69
Current price (06.21.19)
0.00%
Return
DISCOVERY INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$30.69$-0.240.00Buy0.00%
6/20/19$30.93$0.430.00Buy0.00%
6/19/19$30.50$0.850.00Buy0.00%
6/18/19$29.65$0.130.00Buy0.00%
6/17/19$29.52$0.500.00Buy0.00%
6/14/19$29.02$-0.870.00Buy0.00%
6/13/19$29.89$0.660.00Buy0.00%
6/12/19$29.23$0.260.90Buy0.00%
6/11/19$28.97$0.722.55Sell-0.21%
6/7/19$28.42$0.040.14Sell1.69%
6/6/19$28.38$0.331.18Sell1.83%
6/5/19$28.05$-0.57-1.99Sell2.97%
6/4/19$28.62$1.304.76Sell1.00%
6/3/19$27.32$0.060.22Sell5.50%
5/31/19$27.26$0.130.48Sell5.71%
5/30/19$27.13$-0.34-1.24Sell6.16%
5/29/19$27.47$-0.43-1.54Sell4.98%
5/27/19$27.14$0.000.00Sell6.12%
5/24/19$27.14$-0.10-0.37Sell6.12%
5/23/19$27.24$-0.18-0.66Sell5.78%
5/22/19$27.42$-0.59-2.11Sell5.15%
5/21/19$28.01$0.702.56Sell3.11%
5/20/19$27.31$-0.56-2.01Sell5.53%
5/17/19$27.87$-0.01-0.04Sell3.60%
5/16/19$27.88$0.130.47Sell3.56%
5/14/19$27.74$0.401.46Sell4.05%
5/13/19$27.34$-1.12-3.94Sell5.43%
5/10/19$28.46$0.010.04Sell1.56%
5/9/19$28.45$-0.47-1.63Sell1.59%
5/8/19$28.92$0.230.80Buy0.00%
5/7/19$28.69$-0.45-1.54Sell0.55%
5/6/19$29.14$-0.20-0.68Buy0.00%
5/3/19$29.34$0.080.27Buy0.00%
5/2/19$29.26$-1.63-5.28Buy0.00%
5/1/19$30.89$-0.01-0.03Buy0.00%
4/30/19$30.90$-0.73-2.31Buy0.00%
4/29/19$31.63$0.120.38Buy0.00%
4/26/19$31.51$1.143.75Buy0.00%
4/25/19$30.37$-0.01-0.03Buy0.00%
4/24/19$30.38$0.913.09Buy0.00%
4/23/19$29.47$0.000.00Buy0.00%
4/22/19$29.12$-1.01-3.35Buy0.00%
4/18/19$30.13$-0.28-0.92Buy0.00%
4/17/19$30.41$0.431.43Buy0.00%
4/16/19$29.98$-0.07-0.23Buy0.00%
4/15/19$30.05$0.030.10Buy0.00%
4/12/19$30.02$-0.17-0.56Buy0.00%
4/11/19$30.19$-0.40-1.31Buy0.00%
4/10/19$30.59$1.756.07Buy0.00%
4/9/19$28.84$-0.03-0.10Buy0.00%
4/8/19$28.87$-0.61-2.07Buy0.00%
4/5/19$29.48$0.602.08Buy0.00%
4/4/19$28.88$1.013.62Buy0.00%
4/3/19$27.87$0.481.75Sell0.14%
4/2/19$27.39$-0.36-1.30Sell1.86%
3/29/19$27.02$0.110.41Sell3.19%
3/28/19$26.91$-0.67-2.43Sell3.58%
3/27/19$27.58$-0.06-0.22Sell1.18%
3/26/19$27.64$0.531.95Sell0.97%
3/25/19$27.11$0.441.65Sell2.87%
3/22/19$26.67$-0.01-0.04Sell4.44%
3/21/19$26.68$-0.01-0.04Sell4.41%
3/20/19$26.69$-0.57-2.09Sell4.37%
3/19/19$27.26$0.030.11Sell2.33%
3/18/19$27.23$-0.20-0.73Sell2.44%
3/15/19$27.43$0.000.00Sell1.72%
3/14/19$27.43$0.501.86Sell1.72%
3/13/19$26.93$-1.44-5.08Sell3.51%
3/12/19$28.37$-0.05-0.18Buy0.00%
3/11/19$28.42$-0.50-1.73Buy0.00%
3/8/19$28.92$0.501.76Buy0.00%
3/7/19$28.42$-0.39-1.35Buy0.00%
3/6/19$28.81$-0.18-0.62Buy0.00%
3/5/19$28.99$0.210.73Buy0.00%
3/4/19$28.78$-0.30-1.03Buy0.00%
3/1/19$29.08$0.180.62Buy0.00%
2/28/19$28.90$0.260.91Buy0.00%
2/27/19$28.64$0.250.88Buy0.00%
2/26/19$28.39$-0.82-2.81Buy0.00%
2/25/19$29.21$0.000.00Buy0.00%
2/22/19$29.21$0.210.72Buy0.00%
2/21/19$29.00$-0.09-0.31Buy0.00%
2/20/19$29.09$0.030.10Buy0.00%
2/19/19$29.06$-0.24-0.82Buy0.00%
2/15/19$29.30$0.531.84Buy0.00%
2/14/19$28.77$0.451.59Buy0.00%
2/13/19$28.32$0.190.68Buy0.00%
2/12/19$28.13$-0.51-1.78Buy0.00%
2/11/19$28.64$-0.55-1.88Buy0.00%
2/8/19$29.19$0.551.92Buy0.00%
2/7/19$28.64$-0.48-1.65Buy0.00%
2/6/19$29.12$0.080.28Buy0.00%
2/5/19$29.04$0.752.65Buy0.00%
2/4/19$28.29$-0.27-0.95Buy0.00%
2/1/19$28.56$0.180.63Buy0.00%
1/31/19$28.38$1.646.13Buy0.00%
1/30/19$26.74$-0.66-2.41Sell3.36%
1/29/19$27.40$-0.39-1.40Sell0.98%
1/28/19$27.79$0.110.40Buy0.00%
1/25/19$27.68$0.361.32Buy0.00%
1/24/19$27.32$0.762.86Sell0.94%
1/23/19$26.56$-0.04-0.15Sell3.70%
1/22/19$26.60$-1.11-4.01Sell3.55%
1/18/19$27.71$0.411.50Buy0.00%
1/17/19$27.30$0.190.70Sell0.40%
1/16/19$27.11$0.010.04Sell1.09%
1/15/19$27.10$0.100.37Sell1.13%
1/14/19$27.00$-0.12-0.44Sell1.50%
1/11/19$27.12$0.311.16Sell1.06%
1/10/19$26.81$-0.47-1.72Sell2.19%
1/9/19$27.28$0.040.15Buy0.00%
1/8/19$27.24$0.712.68Buy0.00%
1/7/19$26.53$0.391.49Sell13.24%
1/4/19$26.14$0.461.79Sell14.52%
1/3/19$25.68$-0.15-0.58Sell16.02%
1/2/19$25.83$1.094.41Sell15.53%
12/31/18$24.74$0.100.41Sell19.10%
12/28/18$24.64$-0.14-0.56Sell19.42%
12/27/18$24.78$-0.77-3.01Sell18.97%
12/26/18$25.55$1.084.41Sell16.45%
12/24/18$24.47$-0.58-2.32Sell19.98%
12/21/18$25.05$-0.81-3.13Sell18.08%
12/20/18$25.86$-1.02-3.79Sell15.43%
12/19/18$26.88$-0.02-0.07Sell12.10%
12/18/18$26.90$-0.62-2.25Sell12.03%
12/17/18$27.52$-0.45-1.61Sell10.01%
12/14/18$27.97$0.000.00Sell8.53%
12/13/18$27.97$-0.41-1.44Sell8.53%
12/12/18$28.38$0.441.57Sell7.19%
12/11/18$27.94$-0.43-1.52Sell8.63%
12/10/18$28.37$-0.56-1.94Sell7.23%
12/7/18$28.93$-0.22-0.75Sell5.40%
12/6/18$29.15$1.174.18Sell4.68%
12/4/18$27.98$-0.22-0.78Sell8.50%
12/3/18$28.20$-2.52-8.20Sell7.78%
11/30/18$30.72$-0.91-2.88Sell-0.46%
11/29/18$31.63$0.321.02Sell-3.43%
11/28/18$31.31$1.183.92Sell-2.39%
11/27/18$30.13$-0.01-0.03Sell1.47%
11/26/18$30.14$-0.29-0.95Sell1.44%
11/23/18$30.43$0.070.23Sell0.49%
11/21/18$30.36$0.852.88Sell0.72%
11/20/18$29.51$-0.96-3.15Sell3.50%
11/19/18$30.47$-0.97-3.09Sell0.36%
11/16/18$31.44$-0.32-1.01Buy0.00%
11/15/18$31.76$-0.16-0.50Buy0.00%
11/14/18$31.92$-0.19-0.59Buy0.00%
11/13/18$32.11$-0.30-0.93Buy0.00%
11/12/18$32.41$-0.57-1.73Buy0.00%
11/9/18$32.98$-0.82-2.43Buy0.00%
11/8/18$33.80$0.722.18Buy0.00%
11/7/18$33.08$-0.21-0.63Buy0.00%
11/6/18$33.29$0.090.27Buy0.00%
11/5/18$33.20$0.892.75Buy0.00%
11/2/18$32.31$-0.74-2.24Buy0.00%
11/1/18$33.05$0.662.04Buy0.00%
10/31/18$32.39$1.143.65Buy0.00%
10/30/18$31.25$0.892.93Buy0.00%
10/29/18$30.36$0.230.76Buy0.00%
10/26/18$30.13$-0.81-2.62Buy0.00%
10/25/18$30.94$1.123.76Buy0.00%
10/24/18$29.82$-2.96-9.03Buy0.00%
10/23/18$32.78$-0.60-1.80Buy0.00%
10/22/18$33.38$-0.02-0.06Buy0.00%
10/19/18$33.40$0.270.81Buy0.00%
10/18/18$33.13$0.080.24Buy0.00%
10/17/18$33.05$-0.01-0.03Buy0.00%
10/16/18$33.06$0.762.35Buy0.00%
10/15/18$32.30$0.541.70Buy0.00%
10/12/18$31.76$0.742.39Buy0.00%
10/11/18$31.02$-1.04-3.24Buy0.00%
10/10/18$32.06$-0.30-0.93Buy0.00%
10/9/18$32.36$-0.65-1.97Buy0.00%
10/8/18$33.01$0.080.24Buy0.00%
10/5/18$32.93$-0.22-0.66Buy0.00%
10/4/18$33.15$-0.17-0.51Buy0.00%
10/3/18$33.32$0.461.40Buy0.00%
10/2/18$32.86$0.441.36Buy0.00%
10/1/18$32.42$0.421.31Buy0.00%
9/28/18$32.00$0.090.28Buy0.00%
9/27/18$31.91$0.401.27Buy0.00%
9/26/18$31.51$-0.04-0.13Buy0.00%
9/25/18$31.55$-0.36-1.13Buy0.00%
9/24/18$31.91$0.110.35Buy0.00%
9/21/18$31.80$-0.46-1.43Buy0.00%
9/20/18$32.26$0.210.66Buy0.00%
9/19/18$32.05$0.471.49Buy0.00%
9/18/18$31.58$-0.44-1.37Buy0.00%
9/17/18$32.02$-0.16-0.50Buy0.00%
9/14/18$32.18$0.341.07Buy0.00%
9/13/18$31.84$1.143.71Buy0.00%
9/12/18$30.70$2.197.68Buy0.00%
9/11/18$28.51$0.210.74Buy0.00%
9/10/18$28.30$0.351.25Buy0.00%
9/7/18$27.95$0.331.19Buy0.00%
9/6/18$27.62$0.160.58Buy0.00%
9/5/18$27.46$-0.01-0.04Buy0.00%
9/4/18$27.47$-0.36-1.29Buy0.00%
8/31/18$27.83$-0.35-1.24Buy0.00%
8/30/18$28.18$-0.16-0.56Buy0.00%