(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'disca' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DISCOVERY INC

DISCOVERY INC | DISCA

Sell
$27.41
Purchase price (01.10.19)
$27.30
Current price (01.17.19)
0.40%
Return
DISCOVERY INC
Loading data...
DatePriceChange% changeActionReturn
1/17/19$27.30$0.190.00Sell0.40%
1/16/19$27.11$0.010.04Sell1.09%
1/15/19$27.10$0.100.37Sell1.13%
1/14/19$27.00$-0.12-0.44Sell1.50%
1/11/19$27.12$0.311.16Sell1.06%
1/10/19$26.81$-0.47-1.72Sell2.19%
1/9/19$27.28$0.040.15Buy0.00%
1/8/19$27.24$0.712.68Buy0.00%
1/7/19$26.53$0.391.49Sell13.24%
1/4/19$26.14$0.461.79Sell14.52%
1/3/19$25.68$-0.15-0.58Sell16.02%
1/2/19$25.83$1.094.41Sell15.53%
12/31/18$24.74$0.100.41Sell19.10%
12/28/18$24.64$-0.14-0.56Sell19.42%
12/27/18$24.78$-0.77-3.01Sell18.97%
12/26/18$25.55$1.084.41Sell16.45%
12/24/18$24.47$-0.58-2.32Sell19.98%
12/21/18$25.05$-0.81-3.13Sell18.08%
12/20/18$25.86$-1.02-3.79Sell15.43%
12/19/18$26.88$-0.02-0.07Sell12.10%
12/18/18$26.90$-0.62-2.25Sell12.03%
12/17/18$27.52$-0.45-1.61Sell10.01%
12/14/18$27.97$0.000.00Sell8.53%
12/13/18$27.97$-0.41-1.44Sell8.53%
12/12/18$28.38$0.441.57Sell7.19%
12/11/18$27.94$-0.43-1.52Sell8.63%
12/10/18$28.37$-0.56-1.94Sell7.23%
12/7/18$28.93$-0.22-0.75Sell5.40%
12/6/18$29.15$1.174.18Sell4.68%
12/4/18$27.98$-0.22-0.78Sell8.50%
12/3/18$28.20$-2.52-8.20Sell7.78%
11/30/18$30.72$-0.91-2.88Sell-0.46%
11/29/18$31.63$0.321.02Sell-3.43%
11/28/18$31.31$1.183.92Sell-2.39%
11/27/18$30.13$-0.01-0.03Sell1.47%
11/26/18$30.14$-0.29-0.95Sell1.44%
11/23/18$30.43$0.070.23Sell0.49%
11/21/18$30.36$0.852.88Sell0.72%
11/20/18$29.51$-0.96-3.15Sell3.50%
11/19/18$30.47$-0.97-3.09Sell0.36%
11/16/18$31.44$-0.32-1.01Buy0.00%
11/15/18$31.76$-0.16-0.50Buy0.00%
11/14/18$31.92$-0.19-0.59Buy0.00%
11/13/18$32.11$-0.30-0.93Buy0.00%
11/12/18$32.41$-0.57-1.73Buy0.00%
11/9/18$32.98$-0.82-2.43Buy0.00%
11/8/18$33.80$0.722.18Buy0.00%
11/7/18$33.08$-0.21-0.63Buy0.00%
11/6/18$33.29$0.090.27Buy0.00%
11/5/18$33.20$0.892.75Buy0.00%
11/2/18$32.31$-0.74-2.24Buy0.00%
11/1/18$33.05$0.662.04Buy0.00%
10/31/18$32.39$1.143.65Buy0.00%
10/30/18$31.25$0.892.93Buy0.00%
10/29/18$30.36$0.230.76Buy0.00%
10/26/18$30.13$-0.81-2.62Buy0.00%
10/25/18$30.94$1.123.76Buy0.00%
10/24/18$29.82$-2.96-9.03Buy0.00%
10/23/18$32.78$-0.60-1.80Buy0.00%
10/22/18$33.38$-0.02-0.06Buy0.00%
10/19/18$33.40$0.270.81Buy0.00%
10/18/18$33.13$0.080.24Buy0.00%
10/17/18$33.05$-0.01-0.03Buy0.00%
10/16/18$33.06$0.762.35Buy0.00%
10/15/18$32.30$0.541.70Buy0.00%
10/12/18$31.76$0.742.39Buy0.00%
10/11/18$31.02$-1.04-3.24Buy0.00%
10/10/18$32.06$-0.30-0.93Buy0.00%
10/9/18$32.36$-0.65-1.97Buy0.00%
10/8/18$33.01$0.080.24Buy0.00%
10/5/18$32.93$-0.22-0.66Buy0.00%
10/4/18$33.15$-0.17-0.51Buy0.00%
10/3/18$33.32$0.461.40Buy0.00%
10/2/18$32.86$0.441.36Buy0.00%
10/1/18$32.42$0.421.31Buy0.00%
9/28/18$32.00$0.090.28Buy0.00%
9/27/18$31.91$0.401.27Buy0.00%
9/26/18$31.51$-0.04-0.13Buy0.00%
9/25/18$31.55$-0.36-1.13Buy0.00%
9/24/18$31.91$0.110.35Buy0.00%
9/21/18$31.80$-0.46-1.43Buy0.00%
9/20/18$32.26$0.210.66Buy0.00%
9/19/18$32.05$0.471.49Buy0.00%
9/18/18$31.58$-0.44-1.37Buy0.00%
9/17/18$32.02$-0.16-0.50Buy0.00%
9/14/18$32.18$0.341.07Buy0.00%
9/13/18$31.84$1.143.71Buy0.00%
9/12/18$30.70$2.197.68Buy0.00%
9/11/18$28.51$0.210.74Buy0.00%
9/10/18$28.30$0.351.25Buy0.00%
9/7/18$27.95$0.331.19Buy0.00%
9/6/18$27.62$0.160.58Buy0.00%
9/5/18$27.46$-0.01-0.04Buy0.00%
9/4/18$27.47$-0.36-1.29Buy0.00%
8/31/18$27.83$-0.35-1.24Buy0.00%
8/30/18$28.18$-0.16-0.56Buy0.00%
8/29/18$28.34$0.050.18Buy0.00%
8/28/18$28.29$-0.48-1.67Buy0.00%
8/27/18$28.77$0.230.81Buy0.00%
8/24/18$28.54$-0.25-0.87Buy0.00%
8/23/18$28.79$-0.28-0.96Buy0.00%
8/22/18$29.07$-0.48-1.62Buy0.00%
8/21/18$29.55$1.635.84Buy0.00%
8/20/18$27.92$0.973.60Buy0.00%
8/17/18$26.95$0.562.12Buy0.00%
8/16/18$26.39$0.331.27Sell0.64%
8/15/18$26.06$-0.36-1.36Sell1.88%
8/14/18$26.42$0.532.05Buy0.00%
8/13/18$25.89$-0.10-0.38Sell2.34%
8/10/18$25.99$-0.11-0.42Sell1.96%
8/9/18$26.10$0.451.75Sell1.55%
8/8/18$25.65$0.100.39Sell3.24%
8/7/18$25.55$-1.37-5.09Sell3.62%
8/6/18$26.92$-0.14-0.52Buy0.00%
8/3/18$27.06$0.501.88Buy0.00%
8/2/18$26.56$0.341.30Sell1.78%
8/1/18$26.22$-0.36-1.35Sell3.03%
7/31/18$26.58$0.431.64Buy0.00%
7/30/18$26.15$0.120.46Buy0.00%
7/27/18$26.03$-0.22-0.84Buy0.00%
7/26/18$26.25$0.381.47Buy0.00%
7/25/18$25.87$-0.20-0.77Buy0.00%
7/24/18$26.07$-0.63-2.36Buy0.00%
7/23/18$26.70$0.120.45Buy0.00%
7/20/18$26.58$-0.11-0.41Buy0.00%
7/19/18$26.69$0.110.41Buy0.00%
7/18/18$26.58$0.200.76Buy0.00%
7/17/18$26.38$-0.97-3.55Buy0.00%
7/16/18$27.35$-0.09-0.33Buy0.00%
7/13/18$27.44$-0.12-0.44Buy0.00%
7/12/18$27.56$-0.11-0.40Buy0.00%
7/11/18$27.67$-0.73-2.57Buy0.00%
7/10/18$28.40$0.100.35Buy0.00%
7/9/18$28.30$0.431.54Buy0.00%
7/6/18$27.87$0.230.83Buy0.00%
7/5/18$27.64$0.281.02Buy0.00%
7/3/18$27.36$-0.06-0.22Buy0.00%
7/2/18$27.42$-0.08-0.29Buy0.00%
6/29/18$27.50$-0.98-3.44Buy0.00%
6/28/18$28.48$0.291.03Buy0.00%
6/27/18$28.19$0.250.89Buy0.00%
6/26/18$27.94$-0.16-0.57Buy0.00%
6/25/18$28.10$-0.02-0.07Buy0.00%
6/22/18$28.12$0.180.64Buy0.00%
6/21/18$27.94$-0.27-0.96Buy0.00%
6/20/18$28.21$0.662.40Buy0.00%
6/19/18$27.55$0.341.25Buy0.00%
6/18/18$27.21$0.040.15Buy0.00%
6/15/18$27.17$1.676.55Buy0.00%
6/14/18$25.50$1.094.47Buy0.00%
6/13/18$24.41$0.391.62Buy0.00%
6/12/18$24.02$0.130.54Buy0.00%
6/11/18$23.89$0.873.78Buy0.00%
6/8/18$23.02$0.251.10Buy0.00%
6/7/18$22.77$0.411.83Sell0.70%
6/6/18$22.36$0.622.85Sell2.49%
6/5/18$21.74$0.653.08Sell5.19%
6/4/18$21.09$0.140.67Sell8.02%
6/1/18$20.95$-0.14-0.66Sell8.63%
5/31/18$21.09$-0.31-1.45Sell8.02%
5/30/18$21.40$-0.50-2.28Sell6.67%
5/29/18$21.90$-0.44-1.97Sell4.49%
5/25/18$22.34$-0.14-0.62Sell2.57%
5/24/18$22.48$-0.09-0.40Sell1.96%
5/23/18$22.57$-0.59-2.55Sell1.57%
5/22/18$23.16$0.532.34Sell-1.00%
5/21/18$22.63$0.060.27Sell1.31%
5/18/18$22.57$-0.45-1.95Buy0.00%
5/17/18$23.02$-0.67-2.83Buy0.00%
5/16/18$23.69$0.733.18Buy0.00%
5/15/18$22.96$-0.87-3.65Buy0.00%
5/14/18$23.83$-0.20-0.83Buy0.00%
5/11/18$24.03$0.210.88Buy0.00%
5/10/18$23.82$1.546.91Buy0.00%
5/9/18$22.28$-0.77-3.34Buy0.00%
5/8/18$23.05$-0.34-1.45Buy0.00%
5/7/18$23.39$0.230.99Buy0.00%
5/4/18$23.16$0.291.27Buy0.00%
5/3/18$22.87$-0.71-3.01Buy0.00%
5/2/18$23.58$-0.43-1.79Buy0.00%
5/1/18$24.01$0.361.52Buy0.00%
4/30/18$23.65$-0.30-1.25Buy0.00%
4/27/18$23.95$-0.20-0.83Buy0.00%
4/26/18$24.15$0.050.21Buy0.00%
4/25/18$24.10$0.160.67Buy0.00%
4/24/18$23.94$0.170.72Buy0.00%
4/23/18$23.77$0.612.63Buy0.00%
4/20/18$23.16$-0.22-0.94Buy0.00%
4/19/18$23.38$-0.13-0.55Buy0.00%
4/18/18$23.51$-0.26-1.09Buy0.00%
4/17/18$23.77$0.371.58Buy0.00%
4/16/18$23.40$0.572.50Buy0.00%
4/13/18$22.83$-0.35-1.51Buy0.00%
4/12/18$23.18$0.632.79Buy0.00%
4/11/18$22.55$-0.05-0.22Buy0.00%
4/10/18$22.60$0.070.31Buy0.00%
4/9/18$22.53$-0.09-0.40Buy0.00%
4/6/18$22.62$-0.01-0.04Buy0.00%
4/5/18$22.63$0.090.40Buy0.00%
4/4/18$22.54$0.512.32Sell3.84%
S&P 500 Panic / Happy Meter