DISCOVERY INC | DISCA

Sell
$21.88
Purchase price (06.24.20)
$20.52
Current price (07.13.20)
6.22%
Return
DISCOVERY INC
Loading data...
DatePriceChange% changeActionReturn
7/13/20$20.52$0.290.00Sell6.22%
7/10/20$20.23$0.980.00Sell7.54%
7/9/20$19.25$-0.970.00Sell12.02%
7/8/20$20.22$-0.140.00Sell7.59%
7/7/20$20.36$-0.880.00Sell6.95%
7/6/20$21.24$0.450.00Sell2.93%
7/3/20$20.79$0.000.00Sell4.98%
7/2/20$20.79$-0.310.00Sell4.98%
6/30/20$21.10$-0.130.00Sell3.56%
6/29/20$21.23$0.970.00Sell2.97%
6/26/20$20.26$-1.000.00Sell7.40%
6/25/20$21.26$-0.460.00Sell2.83%
6/24/20$21.72$-0.440.00Sell0.73%
6/23/20$22.16$0.320.00Buy0.00%
6/22/20$21.84$-0.310.00Buy0.00%
6/19/20$22.15$-0.370.00Buy0.00%
6/18/20$22.52$0.350.00Buy0.00%
6/17/20$22.17$-0.090.00Buy0.00%
6/16/20$22.26$-0.490.00Buy0.00%
6/15/20$22.75$0.680.00Buy0.00%
6/11/20$22.34$-0.830.00Buy0.00%
6/10/20$23.17$-0.710.00Buy0.00%
6/9/20$23.88$-2.270.00Buy0.00%
6/8/20$26.15$1.370.00Buy0.00%
6/5/20$24.78$1.690.00Buy0.00%
5/29/20$21.75$-0.220.00Buy0.00%
6/4/20$23.09$0.820.00Buy0.00%
5/28/20$21.97$-0.650.00Sell-2.95%
5/27/20$22.62$0.700.00Sell-6.00%
5/26/20$21.92$1.620.00Sell-2.72%
5/25/20$20.30$0.000.00Sell4.87%
5/22/20$20.30$-0.370.00Sell4.87%
5/21/20$20.67$-0.500.00Sell3.14%
5/20/20$21.17$0.120.00Sell0.80%
5/19/20$21.05$-0.230.00Sell1.36%
5/18/20$21.28$0.810.00Sell0.28%
5/15/20$20.47$-0.070.00Sell4.08%
5/14/20$20.54$1.410.00Sell3.75%
5/13/20$19.13$-0.650.00Sell10.36%
5/12/20$19.78$-0.550.00Sell7.31%
5/11/20$20.33$-0.760.00Sell4.73%
5/8/20$21.09$0.560.00Sell1.17%
5/7/20$20.53$-0.320.00Sell3.80%
5/6/20$20.85$-0.400.00Buy0.00%
5/5/20$21.25$-0.620.00Buy0.00%
5/1/20$21.67$-0.750.00Buy0.00%
4/30/20$22.42$-2.310.00Buy0.00%
4/29/20$24.73$1.310.00Buy0.00%
4/28/20$23.42$0.670.00Sell22.53%
4/27/20$22.75$1.730.00Sell24.74%
4/24/20$21.02$0.630.00Sell30.47%
4/23/20$20.39$0.020.00Sell32.55%
4/22/20$20.37$-0.410.00Sell32.62%
4/21/20$20.78$-0.920.00Sell31.26%
4/20/20$21.70$-0.440.00Sell28.22%
4/17/20$22.14$0.670.00Sell26.76%
4/16/20$21.47$0.120.00Sell28.98%
4/15/20$21.35$-0.950.00Sell29.37%
4/14/20$22.30$0.310.00Sell26.23%
4/13/20$21.99$-0.330.00Sell27.26%
4/10/20$22.32$0.000.00Sell26.17%
4/9/20$22.32$0.740.00Sell26.17%
4/8/20$21.58$0.910.00Sell28.61%
4/7/20$20.67$1.020.00Sell31.62%
4/6/20$19.65$1.290.00Sell35.00%
4/3/20$18.36$-0.320.00Sell39.27%
4/2/20$18.68$-0.780.00Sell38.21%
4/1/20$19.46$0.020.00Sell35.63%
3/31/20$19.44$-0.570.00Sell35.69%
3/30/20$20.01$0.980.00Sell33.81%
3/27/20$19.03$-1.900.00Sell37.05%
3/26/20$20.93$-0.130.00Sell30.76%
3/25/20$21.06$1.030.00Sell30.33%
3/24/20$20.03$1.540.00Sell33.74%
3/23/20$18.49$-0.270.00Sell38.84%
3/20/20$18.76$-2.460.00Sell37.94%
3/19/20$21.22$1.340.00Sell29.80%
3/18/20$19.88$-1.630.00Sell34.24%
3/17/20$21.51$0.880.00Sell28.85%
3/16/20$20.63$-2.260.00Sell31.76%
3/13/20$22.89$0.610.00Sell24.28%
3/12/20$22.28$-1.780.00Sell26.30%
3/11/20$24.06$-1.020.00Sell20.41%
3/10/20$25.08$1.430.00Sell17.04%
3/9/20$23.65$-1.790.00Sell21.77%
3/6/20$25.44$0.210.00Sell15.85%
3/5/20$25.23$-1.280.00Sell16.54%
3/4/20$26.51$0.270.00Sell12.31%
3/3/20$26.24$-0.160.00Sell13.20%
3/2/20$26.40$0.700.00Sell12.67%
2/28/20$25.70$1.030.00Sell14.99%
2/27/20$24.67$-1.800.00Sell18.39%
2/26/20$26.47$-0.950.00Sell12.44%
2/25/20$27.42$-0.890.00Sell9.30%
2/24/20$28.31$-0.900.00Sell6.35%
2/21/20$29.21$-1.090.00Sell3.37%
2/18/20$30.30$0.090.00Buy0.00%
2/17/20$30.21$0.000.00Sell5.39%
2/14/20$30.21$-0.120.00Sell5.39%
2/13/20$30.33$-0.020.00Sell5.01%
2/12/20$30.35$0.140.00Sell4.95%
2/11/20$30.21$0.380.00Sell5.39%
2/10/20$29.83$0.040.00Sell6.58%
2/7/20$29.79$-0.260.00Sell6.70%
2/6/20$30.05$-0.580.00Sell5.89%
2/5/20$30.63$0.890.00Sell4.07%
2/4/20$29.74$0.590.00Sell6.86%
2/3/20$29.15$-0.110.00Sell8.71%
1/31/20$29.26$-0.660.00Sell8.36%
1/30/20$29.92$0.220.00Sell6.30%
1/29/20$29.70$-0.820.00Sell6.98%
1/28/20$30.52$0.320.00Sell4.42%
1/27/20$30.20$-0.120.00Sell5.42%
1/24/20$30.32$-0.130.00Sell5.04%
1/23/20$30.45$-1.580.00Sell4.64%
1/22/20$32.03$0.060.00Buy0.00%
1/21/20$31.97$-0.460.00Buy0.00%
1/20/20$32.43$0.000.00Buy0.00%
1/17/20$32.43$-0.340.00Buy0.00%
1/16/20$32.77$0.530.00Buy0.00%
1/15/20$32.24$0.340.00Buy0.00%
1/14/20$31.90$0.110.00Buy0.00%
1/13/20$31.79$-0.060.00Buy0.00%
1/10/20$31.85$-0.400.00Buy0.00%
1/9/20$32.25$0.140.00Buy0.00%
1/8/20$32.11$0.040.00Buy0.00%
1/7/20$32.07$0.110.00Buy0.00%
1/6/20$31.96$-0.070.00Buy0.00%
1/3/20$32.03$-0.190.00Buy0.00%
1/2/20$32.22$-0.520.00Buy0.00%
1/1/20$32.74$0.000.00Buy0.00%
12/31/19$32.74$-0.020.00Buy0.00%
12/30/19$32.76$-0.370.00Buy0.00%
12/27/19$33.13$-0.150.00Buy0.00%
12/26/19$33.28$0.250.00Buy0.00%
12/25/19$33.03$0.000.00Buy0.00%
12/24/19$33.03$0.130.00Buy0.00%
12/23/19$32.90$-0.050.00Buy0.00%
12/20/19$32.95$0.190.00Buy0.00%
12/19/19$32.76$0.410.00Buy0.00%
12/18/19$32.35$-0.020.00Buy0.00%
12/17/19$32.37$0.020.00Buy0.00%
12/16/19$32.35$0.010.00Buy0.00%
12/13/19$32.34$-0.020.00Buy0.00%
12/12/19$32.36$0.270.00Buy0.00%
12/11/19$32.09$-0.150.00Buy0.00%
12/10/19$32.24$0.220.00Buy0.00%
12/9/19$32.02$-0.020.00Buy0.00%
12/6/19$32.04$-0.040.00Buy0.00%
12/5/19$32.08$-0.120.00Buy0.00%
12/4/19$32.20$0.180.00Buy0.00%
11/20/19$32.02$0.450.00Buy0.00%
11/19/19$31.57$0.810.00Buy0.00%
11/18/19$30.76$1.040.00Buy0.00%
11/15/19$29.72$-0.180.00Buy0.00%
11/14/19$29.90$0.020.00Buy0.00%
11/13/19$29.88$-0.860.00Buy0.00%
11/12/19$30.74$0.000.00Buy0.00%
11/12/19$30.74$-0.220.00Buy0.00%