DISCOVER FINANCIAL SERVICES | DFS

Buy
$77.25
Purchase price (06.05.19)
$78.38
Current price (06.21.19)
0.00%
Return
DISCOVER FINANCIAL SERVICES
Loading data...
DatePriceChange% changeActionReturn
6/21/19$78.38$-0.010.00Buy0.00%
6/20/19$78.39$1.380.00Buy0.00%
6/19/19$77.01$-0.810.00Buy0.00%
6/18/19$77.82$0.940.00Buy0.00%
6/17/19$76.88$-0.570.00Buy0.00%
6/14/19$77.45$0.000.00Buy0.00%
6/13/19$77.45$0.010.00Buy0.00%
6/12/19$77.44$-1.32-1.68Buy0.00%
6/11/19$78.76$0.570.73Buy0.00%
6/7/19$78.14$0.040.05Buy0.00%
6/6/19$78.10$0.380.49Buy0.00%
6/5/19$77.72$0.490.63Buy0.00%
6/4/19$77.23$2.523.37Sell-0.97%
6/3/19$74.71$0.160.21Sell2.33%
5/31/19$74.55$-1.38-1.82Sell2.54%
5/30/19$75.93$-0.59-0.77Sell0.73%
5/29/19$76.52$0.320.42Sell-0.04%
5/28/19$76.20$-0.70-0.91Sell0.38%
5/27/19$76.90$0.000.00Buy0.00%
5/24/19$76.90$0.350.46Buy0.00%
5/23/19$76.55$-1.90-2.42Buy0.00%
5/22/19$78.45$-0.21-0.27Buy0.00%
5/21/19$78.66$0.841.08Buy0.00%
5/20/19$77.82$0.530.69Buy0.00%
5/17/19$77.29$-0.83-1.06Buy0.00%
5/16/19$78.12$0.891.15Buy0.00%
5/15/19$77.23$-0.41-0.53Buy0.00%
5/14/19$77.64$1.021.33Buy0.00%
5/13/19$76.62$-2.84-3.57Buy0.00%
5/10/19$79.46$0.460.58Buy0.00%
5/9/19$79.00$-0.06-0.08Buy0.00%
5/8/19$79.06$-1.41-1.75Buy0.00%
5/7/19$80.47$-1.56-1.90Buy0.00%
5/6/19$82.03$-0.24-0.29Buy0.00%
5/3/19$82.27$1.131.39Buy0.00%
5/2/19$81.14$0.040.05Buy0.00%
5/1/19$81.10$-0.39-0.48Buy0.00%
4/30/19$81.49$0.050.06Buy0.00%
4/29/19$81.44$0.250.31Buy0.00%
4/26/19$81.19$3.664.72Buy0.00%
4/25/19$77.53$0.510.66Buy0.00%
4/24/19$77.02$-0.18-0.23Buy0.00%
4/23/19$77.20$0.000.00Buy0.00%
4/22/19$76.89$-0.26-0.34Buy0.00%
4/18/19$77.15$0.290.38Buy0.00%
4/17/19$76.86$-0.09-0.12Buy0.00%
4/16/19$76.95$1.141.50Buy0.00%
4/15/19$75.81$-0.40-0.52Buy0.00%
4/12/19$76.21$1.341.79Buy0.00%
4/11/19$74.87$0.340.46Buy0.00%
4/10/19$74.53$0.360.49Buy0.00%
4/9/19$74.17$-0.64-0.86Buy0.00%
4/8/19$74.81$-0.14-0.19Buy0.00%
4/5/19$74.95$0.720.97Buy0.00%
4/4/19$74.23$0.250.34Buy0.00%
4/3/19$73.98$0.200.27Buy0.00%
4/2/19$73.78$0.280.38Buy0.00%
4/1/19$73.50$2.343.29Buy0.00%
3/29/19$71.16$0.440.62Buy0.00%
3/28/19$70.72$0.240.34Buy0.00%
3/27/19$70.48$-0.10-0.14Buy0.00%
3/26/19$70.58$0.821.18Buy0.00%
3/25/19$69.76$-0.59-0.84Buy0.00%
3/22/19$70.35$-2.07-2.86Buy0.00%
3/21/19$72.42$0.921.29Buy0.00%
3/20/19$71.50$-2.13-2.89Buy0.00%
3/19/19$73.63$-0.03-0.04Buy0.00%
3/18/19$73.66$0.500.68Buy0.00%
3/15/19$73.16$0.821.13Buy0.00%
3/14/19$72.34$0.220.31Buy0.00%
3/13/19$72.12$0.771.08Buy0.00%
3/12/19$71.35$0.480.68Buy0.00%
3/11/19$70.87$0.991.42Buy0.00%
3/8/19$69.88$-0.03-0.04Buy0.00%
3/7/19$69.91$-1.39-1.95Buy0.00%
3/6/19$71.30$0.270.38Buy0.00%
3/5/19$71.03$-0.41-0.57Buy0.00%
3/4/19$71.44$-0.40-0.56Buy0.00%
3/1/19$71.84$0.230.32Buy0.00%
2/28/19$71.61$0.360.51Buy0.00%
2/27/19$71.25$0.480.68Buy0.00%
2/26/19$70.77$-0.26-0.37Buy0.00%
2/25/19$71.03$-0.43-0.60Buy0.00%
2/22/19$71.46$0.250.35Buy0.00%
2/21/19$71.21$-0.41-0.57Buy0.00%
2/20/19$71.62$0.030.04Buy0.00%
2/19/19$71.59$0.300.42Buy0.00%
2/15/19$71.29$1.602.30Buy0.00%
2/14/19$69.69$-0.49-0.70Buy0.00%
2/13/19$70.18$0.460.66Buy0.00%
2/12/19$69.72$1.842.71Buy0.00%
2/11/19$67.88$-0.13-0.19Buy0.00%
2/8/19$68.01$-0.91-1.32Buy0.00%
2/7/19$68.92$-0.10-0.14Buy0.00%
2/6/19$69.02$-0.16-0.23Buy0.00%
2/5/19$69.18$0.060.09Buy0.00%
2/4/19$69.12$0.721.05Buy0.00%
2/1/19$68.40$0.911.35Buy0.00%
1/31/19$67.49$-0.23-0.34Buy0.00%
1/30/19$67.72$0.941.41Buy0.00%
1/29/19$66.78$-0.58-0.86Buy0.00%
1/28/19$67.36$0.630.94Buy0.00%
1/25/19$66.73$0.550.83Buy0.00%
1/24/19$66.18$0.020.03Buy0.00%
1/23/19$66.16$0.040.06Buy0.00%
1/22/19$66.12$-0.25-0.38Buy0.00%
1/18/19$66.37$1.832.84Buy0.00%
1/17/19$64.54$0.180.28Sell16.61%
1/16/19$64.36$1.422.26Sell16.85%
1/15/19$62.94$-0.25-0.40Sell18.68%
1/14/19$63.19$0.651.04Sell18.36%
1/11/19$62.54$0.050.08Sell19.20%
1/10/19$62.49$0.360.58Sell19.26%
1/9/19$62.13$0.631.02Sell19.73%
1/8/19$61.50$0.110.18Sell20.54%
1/7/19$61.39$0.100.16Sell20.68%
1/4/19$61.29$2.884.93Sell20.81%
1/3/19$58.41$-1.00-1.68Sell24.53%
1/2/19$59.41$0.430.73Sell23.24%
12/31/18$58.98$0.671.15Sell23.80%
12/28/18$58.31$-0.56-0.95Sell24.66%
12/27/18$58.87$0.741.27Sell23.94%
12/26/18$58.13$3.045.52Sell24.90%
12/24/18$55.09$-1.31-2.32Sell28.82%
12/21/18$56.40$-1.59-2.74Sell27.13%
12/20/18$57.99$-0.41-0.70Sell25.08%
12/19/18$58.40$-1.12-1.88Sell24.55%
12/18/18$59.52$-0.38-0.63Sell23.10%
12/17/18$59.90$-1.92-3.11Sell22.61%
12/14/18$61.82$-1.44-2.28Sell20.13%
12/13/18$63.26$-0.89-1.39Sell18.27%
12/12/18$64.15$0.480.75Sell17.12%
12/11/18$63.67$-1.07-1.65Sell17.74%
12/10/18$64.74$-0.10-0.15Sell16.36%
12/7/18$64.84$-1.65-2.48Sell16.23%
12/6/18$66.49$0.110.17Sell14.10%
12/4/18$66.38$-5.31-7.41Sell14.24%
12/3/18$71.69$0.390.55Sell7.38%
11/30/18$71.30$0.080.11Sell7.88%
11/29/18$71.22$-0.83-1.15Sell7.98%
11/28/18$72.05$1.161.64Sell6.91%
11/27/18$70.89$0.240.34Sell8.41%
11/26/18$70.65$2.143.12Sell8.72%
11/23/18$68.51$-0.30-0.44Sell11.49%
11/21/18$68.81$0.570.84Sell11.10%
11/20/18$68.24$-1.74-2.49Sell11.83%
11/19/18$69.98$-0.74-1.05Sell9.59%
11/16/18$70.72$0.000.00Sell8.63%
11/15/18$70.72$1.532.21Sell8.63%
11/14/18$69.19$-0.75-1.07Sell10.61%
11/13/18$69.94$0.600.87Sell9.64%
11/12/18$69.34$-1.22-1.73Sell10.41%
11/9/18$70.56$-0.65-0.91Sell8.84%
11/8/18$71.21$0.470.66Sell8.00%
11/7/18$70.74$1.171.68Sell8.60%
11/6/18$69.57$0.390.56Sell10.12%
11/5/18$69.18$0.440.64Sell10.62%
11/2/18$68.74$-1.37-1.95Sell11.19%
11/1/18$70.11$0.440.63Sell9.42%
10/31/18$69.67$0.490.71Sell9.99%
10/30/18$69.18$1.261.86Sell10.62%
10/29/18$67.92$0.500.74Sell12.25%
10/26/18$67.42$-5.80-7.92Sell12.89%
10/25/18$73.22$0.871.20Sell5.40%
10/24/18$72.35$-1.66-2.24Sell6.52%
10/23/18$74.01$-0.31-0.42Sell4.38%
10/22/18$74.32$-1.71-2.25Sell3.98%
10/19/18$76.03$1.091.45Sell1.77%
10/18/18$74.94$-0.95-1.25Sell3.18%
10/17/18$75.89$0.290.38Sell1.95%
10/16/18$75.60$1.592.15Sell2.33%
10/15/18$74.01$-0.53-0.71Sell4.38%
10/12/18$74.54$0.360.49Sell3.70%
10/11/18$74.18$-1.34-1.77Sell4.16%
10/10/18$75.52$-1.07-1.40Sell2.43%
10/9/18$76.59$-0.41-0.53Sell1.05%
10/8/18$77.00$0.180.23Buy0.00%
10/5/18$76.82$-0.92-1.18Buy0.00%
10/4/18$77.74$-0.27-0.35Buy0.00%
10/3/18$78.01$0.680.88Buy0.00%
10/2/18$77.33$0.600.78Buy0.00%
10/1/18$76.73$0.280.37Buy0.00%
9/28/18$76.45$-0.65-0.84Buy0.00%
9/27/18$77.10$-0.34-0.44Buy0.00%
9/26/18$77.44$-1.16-1.48Buy0.00%
9/25/18$78.60$-0.22-0.28Buy0.00%
9/24/18$78.82$-1.17-1.46Buy0.00%
9/21/18$79.99$0.640.81Buy0.00%
9/20/18$79.35$0.590.75Buy0.00%
9/19/18$78.76$0.470.60Buy0.00%
9/18/18$78.29$0.730.94Buy0.00%
9/17/18$77.56$-0.28-0.36Buy0.00%
9/14/18$77.84$0.740.96Buy0.00%
9/13/18$77.10$-0.47-0.61Buy0.00%
9/12/18$77.57$-1.31-1.66Buy0.00%
9/11/18$78.88$0.750.96Buy0.00%
9/10/18$78.13$0.670.86Buy0.00%
9/7/18$77.46$-0.27-0.35Buy0.00%
9/6/18$77.73$-0.80-1.02Buy0.00%
9/5/18$78.53$-0.05-0.06Buy0.00%