DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3 | TNA

Buy
$22.93
Purchase price (05.20.20)
$26.02
Current price (05.29.20)
0.00%
Return
DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3
Loading data...
DatePriceChange% changeActionReturn
5/29/20$26.02$-0.550.00Buy0.00%
5/28/20$26.57$-2.000.00Buy0.00%
5/27/20$28.57$2.500.00Buy0.00%
5/26/20$26.07$2.040.00Buy0.00%
5/25/20$24.03$0.000.00Buy0.00%
5/22/20$24.03$0.260.00Buy0.00%
5/21/20$23.77$0.200.00Buy0.00%
5/20/20$23.57$1.910.00Buy0.00%
5/19/20$21.66$-1.330.00Sell25.34%
5/18/20$22.99$3.530.00Buy0.00%
5/15/20$19.46$0.830.00Sell38.18%
5/14/20$18.63$0.280.00Sell40.82%
5/13/20$18.35$-2.080.00Sell41.71%
5/12/20$20.43$-2.450.00Sell35.10%
5/11/20$22.88$-0.350.00Sell27.32%
5/8/20$23.23$2.370.00Buy0.00%
5/7/20$20.86$0.880.00Sell38.93%
5/6/20$19.98$-0.460.00Sell41.51%
5/5/20$20.44$0.470.00Sell40.16%
5/1/20$19.80$-2.670.00Sell42.04%
4/30/20$22.47$-2.790.00Sell34.22%
4/29/20$25.26$3.100.00Buy0.00%
4/28/20$22.16$0.960.00Sell40.21%
4/27/20$21.20$2.270.00Buy0.00%
4/24/20$18.93$0.890.00Sell52.92%
4/23/20$18.04$0.510.00Sell55.14%
4/22/20$17.53$0.660.00Sell56.40%
4/21/20$16.87$-1.260.00Sell58.05%
4/20/20$18.13$-0.710.00Sell54.91%
4/17/20$18.84$2.190.00Buy0.00%
4/16/20$16.65$-0.400.00Sell61.85%
4/15/20$17.05$-2.360.00Sell60.93%
4/14/20$19.41$1.060.00Sell55.52%
4/13/20$18.35$-1.610.00Sell57.95%
4/10/20$19.96$0.000.00Sell54.26%
4/9/20$19.96$2.470.00Buy0.00%
4/8/20$17.49$2.140.00Buy0.00%
4/7/20$15.35$0.130.00Sell67.58%
4/6/20$15.22$2.870.00Buy0.00%
4/3/20$12.35$-1.200.00Sell75.96%
4/2/20$13.55$0.330.00Sell73.63%
4/1/20$13.22$-3.330.00Sell74.27%
3/31/20$16.55$-0.310.00Sell67.79%
3/30/20$16.86$1.050.00Sell67.19%
3/27/20$15.81$-2.040.00Sell69.23%
3/26/20$17.85$2.770.00Buy0.00%
3/25/20$15.08$0.650.00Sell72.95%
3/24/20$14.43$3.030.00Buy0.00%
3/23/20$11.40$-0.480.00Sell81.15%
3/20/20$11.88$-1.070.00Sell80.36%
3/19/20$12.95$0.950.00Sell78.59%
3/18/20$12.00$-3.670.00Sell80.16%
3/17/20$15.67$1.220.00Sell74.09%
3/16/20$14.45$-8.530.00Sell76.11%
3/13/20$22.98$3.570.00Buy0.00%
3/12/20$19.41$-9.310.00Sell70.43%
3/11/20$28.72$-6.770.00Sell56.25%
3/10/20$35.49$3.000.00Sell45.93%
3/9/20$32.49$-13.240.00Sell50.50%
3/6/20$45.73$-2.860.00Sell30.33%
3/5/20$48.59$-5.350.00Sell25.98%
3/4/20$53.94$4.220.00Sell17.82%
3/3/20$49.72$-3.240.00Sell24.25%
3/2/20$52.96$3.960.00Sell19.32%
2/28/20$49.00$-2.050.00Sell25.35%
2/27/20$51.05$-6.100.00Sell22.23%
2/26/20$57.15$-2.030.00Sell12.93%
2/25/20$59.18$-6.860.00Sell9.84%
2/24/20$66.04$-6.670.00Buy0.00%
2/21/20$72.71$-0.690.00Buy0.00%
2/18/20$73.40$-0.480.00Buy0.00%
2/17/20$73.88$0.000.00Buy0.00%
2/14/20$73.88$-0.870.00Buy0.00%
2/13/20$74.75$0.620.00Buy0.00%
2/12/20$74.13$1.460.00Buy0.00%
2/11/20$72.67$1.370.00Buy0.00%
2/10/20$71.30$1.200.00Sell0.85%
2/7/20$70.10$-2.640.00Sell2.52%
2/6/20$72.74$-0.500.00Buy0.00%
2/5/20$73.24$3.230.00Buy0.00%
2/4/20$70.01$2.970.00Sell0.47%
2/3/20$67.04$2.020.00Sell4.69%
1/31/20$65.02$-4.200.00Sell7.56%
1/30/20$69.22$-0.050.00Buy0.00%
1/29/20$69.27$-1.190.00Buy0.00%
1/28/20$70.46$1.700.00Buy0.00%
1/27/20$68.76$-2.310.00Buy0.00%
1/24/20$71.07$-2.970.00Buy0.00%
1/23/20$74.04$-0.030.00Buy0.00%
1/22/20$74.07$-0.150.00Buy0.00%
1/21/20$74.22$-1.890.00Buy0.00%
1/20/20$76.11$0.000.00Buy0.00%
1/17/20$76.11$-0.730.00Buy0.00%
1/16/20$76.84$2.940.00Buy0.00%
1/15/20$73.90$0.940.00Buy0.00%
1/14/20$72.96$0.850.00Buy0.00%
1/13/20$72.11$1.380.00Buy0.00%
1/10/20$70.73$-0.920.00Buy0.00%
1/9/20$71.65$0.140.00Buy0.00%
1/8/20$71.51$0.730.00Buy0.00%
1/7/20$70.78$-0.730.00Buy0.00%
1/6/20$71.51$0.370.00Buy0.00%
1/3/20$71.14$-0.950.00Buy0.00%
1/2/20$72.09$0.100.00Buy0.00%
1/1/20$71.99$0.000.00Buy0.00%
12/31/19$71.99$0.310.00Buy0.00%
12/30/19$71.68$-0.500.00Buy0.00%
12/27/19$72.18$-1.180.00Buy0.00%
12/26/19$73.36$0.020.00Buy0.00%
12/25/19$73.34$0.000.00Buy0.00%
12/24/19$73.34$0.450.00Buy0.00%
12/23/19$72.89$0.350.00Buy0.00%
12/20/19$72.54$0.340.00Buy0.00%
12/19/19$72.20$0.710.00Buy0.00%
12/18/19$71.49$0.550.00Buy0.00%
12/17/19$70.94$1.010.00Buy0.00%
12/16/19$69.93$1.450.00Buy0.00%
12/13/19$68.48$-0.900.00Buy0.00%
12/12/19$69.38$1.760.00Buy0.00%
12/11/19$67.62$-0.030.00Buy0.00%
12/10/19$67.65$0.120.00Buy0.00%
12/9/19$67.53$-0.400.00Buy0.00%
12/6/19$67.93$2.240.00Buy0.00%
12/5/19$65.69$0.170.00Buy0.00%
12/4/19$65.52$2.440.00Buy0.00%
11/20/19$63.08$-0.620.00Buy0.00%
11/19/19$63.70$0.770.00Buy0.00%
11/18/19$62.93$-0.590.00Buy0.00%
11/15/19$63.52$0.900.00Buy0.00%
11/14/19$62.62$-0.090.00Buy0.00%
11/13/19$62.71$-0.700.00Buy0.00%
11/12/19$63.41$0.000.00Buy0.00%
11/12/19$63.41$-0.020.00Buy0.00%