DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3 | TNA

Buy
$34.18
Purchase price (11.03.20)
$53.67
Current price (12.02.20)
0.00%
Return
DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3
Loading data...
DatePriceChange% changeActionReturn
12/2/20$53.67$0.210.00Buy0.00%
12/1/20$53.46$1.390.00Buy0.00%
11/30/20$52.07$-3.070.00Buy0.00%
11/27/20$55.14$0.710.00Buy0.00%
11/26/20$54.43$0.000.00Buy0.00%
11/25/20$54.43$-0.540.00Buy0.00%
11/24/20$54.97$2.830.00Buy0.00%
11/23/20$52.14$2.900.00Buy0.00%
11/20/20$49.24$0.120.00Buy0.00%
11/19/20$49.12$1.030.00Buy0.00%
11/18/20$48.09$-2.120.00Buy0.00%
11/17/20$50.21$0.780.00Buy0.00%
11/16/20$49.43$3.260.00Buy0.00%
11/13/20$46.17$2.720.00Buy0.00%
11/12/20$43.45$-2.200.00Buy0.00%
11/11/20$45.65$0.020.00Buy0.00%
11/10/20$45.63$2.320.00Buy0.00%
11/9/20$43.31$4.380.00Buy0.00%
11/6/20$38.93$-1.060.00Buy0.00%
11/5/20$39.99$3.160.00Buy0.00%
11/4/20$36.83$0.110.00Buy0.00%
11/3/20$36.72$2.830.00Buy0.00%
11/2/20$33.89$1.700.00Sell1.17%
10/30/20$32.19$-1.280.00Sell6.12%
10/29/20$33.47$1.130.00Sell2.39%
10/28/20$32.34$-3.290.00Sell5.69%
10/27/20$35.63$-0.940.00Buy0.00%
10/26/20$36.57$-2.510.00Buy0.00%
10/23/20$39.08$0.660.00Buy0.00%
10/22/20$38.42$1.880.00Buy0.00%
10/21/20$36.54$-0.940.00Buy0.00%
10/20/20$37.48$0.230.00Buy0.00%
10/19/20$37.25$-1.380.00Buy0.00%
10/16/20$38.63$-0.340.00Buy0.00%
10/15/20$38.97$1.170.00Buy0.00%
10/14/20$37.80$-1.100.00Buy0.00%
10/13/20$38.90$-0.820.00Buy0.00%
10/12/20$39.72$0.770.00Buy0.00%
10/7/20$37.11$2.330.00Buy0.00%
10/6/20$34.78$-0.340.00Sell-9.65%
10/2/20$32.45$0.460.00Sell-2.30%
10/1/20$31.99$1.390.00Sell-0.85%
9/30/20$30.60$0.300.00Sell3.53%
9/29/20$30.30$-0.450.00Sell4.48%
9/28/20$30.75$2.160.00Sell3.06%
9/25/20$28.59$1.320.00Sell9.87%
9/23/20$27.27$-2.660.00Sell14.03%
9/22/20$29.93$0.640.00Sell5.64%
9/21/20$29.29$-3.370.00Sell7.66%
9/18/20$32.66$-0.290.00Sell-2.96%
9/17/20$32.95$-0.750.00Sell-3.88%
9/16/20$33.70$0.960.00Sell-6.24%
9/15/20$32.74$0.210.00Sell-3.22%
9/11/20$30.20$-0.600.00Sell4.79%
9/10/20$30.80$-1.220.00Sell2.90%
9/9/20$32.02$1.350.00Buy0.00%
9/8/20$30.67$-1.860.00Sell2.57%
9/7/20$32.53$0.000.00Buy0.00%
9/4/20$32.53$-0.700.00Buy0.00%
9/3/20$33.23$-3.160.00Buy0.00%
9/2/20$36.39$0.850.00Buy0.00%
9/1/20$35.54$1.220.00Buy0.00%
8/31/20$34.32$-1.190.00Buy0.00%
8/28/20$35.51$0.870.00Buy0.00%
8/27/20$34.64$0.270.00Buy0.00%
8/26/20$34.37$-0.700.00Buy0.00%
8/25/20$35.07$0.140.00Buy0.00%
8/24/20$34.93$1.020.00Buy0.00%
8/21/20$33.91$-0.730.00Buy0.00%
8/20/20$34.64$-0.470.00Buy0.00%
8/19/20$35.11$0.030.00Buy0.00%
8/18/20$35.08$-1.030.00Buy0.00%
8/17/20$36.11$0.540.00Buy0.00%
8/14/20$35.57$-0.090.00Buy0.00%
8/13/20$35.66$-0.240.00Buy0.00%
8/12/20$35.90$0.440.00Buy0.00%
8/10/20$36.12$1.140.00Buy0.00%
8/7/20$34.98$1.580.00Buy0.00%
8/6/20$33.40$0.000.00Buy0.00%
8/5/20$33.40$1.860.00Buy0.00%
8/4/20$31.54$0.560.00Buy0.00%
8/3/20$30.98$1.470.00Buy0.00%
7/31/20$29.51$-0.890.00Buy0.00%
7/30/20$30.40$-0.280.00Buy0.00%
7/29/20$30.68$1.830.00Buy0.00%
7/28/20$28.85$-0.840.00Buy0.00%
7/27/20$29.69$0.920.00Buy0.00%
7/24/20$28.77$-1.420.00Buy0.00%
7/23/20$30.19$0.140.00Buy0.00%
7/22/20$30.05$0.050.00Buy0.00%
7/21/20$30.00$1.250.00Buy0.00%
7/20/20$28.75$-0.390.00Buy0.00%
7/17/20$29.14$0.260.00Buy0.00%
7/16/20$28.88$-0.530.00Buy0.00%
7/15/20$29.41$2.900.00Buy0.00%
7/14/20$26.51$1.210.00Buy0.00%
7/13/20$25.30$-0.950.00Sell2.24%
7/10/20$26.25$1.220.00Buy0.00%
7/9/20$25.03$-1.620.00Sell1.15%
7/8/20$26.65$0.590.00Buy0.00%
7/7/20$26.06$-1.470.00Buy0.00%
7/6/20$27.53$0.530.00Buy0.00%
7/3/20$27.00$0.000.00Buy0.00%
7/2/20$27.00$-0.390.00Buy0.00%
6/30/20$27.39$1.000.00Buy0.00%
6/29/20$26.39$2.430.00Buy0.00%
6/26/20$23.96$-2.070.00Buy0.00%
6/25/20$26.03$1.150.00Buy0.00%
6/24/20$24.88$-2.730.00Buy0.00%
6/23/20$27.61$0.310.00Buy0.00%
6/22/20$27.30$0.830.00Buy0.00%
6/19/20$26.47$-0.490.00Buy0.00%
6/18/20$26.96$0.030.00Buy0.00%
6/17/20$26.93$-1.550.00Buy0.00%
6/16/20$28.48$1.850.00Buy0.00%
6/15/20$26.63$1.760.00Buy0.00%
6/11/20$23.23$-6.810.00Sell14.09%
6/10/20$30.04$-2.720.00Buy0.00%
6/9/20$32.76$-1.850.00Buy0.00%
6/8/20$34.61$1.880.00Buy0.00%
6/5/20$32.73$3.400.00Buy0.00%
5/29/20$26.02$-0.550.00Buy0.00%
6/4/20$29.33$-0.070.00Buy0.00%
5/28/20$26.57$-2.000.00Buy0.00%
5/27/20$28.57$2.500.00Buy0.00%
5/26/20$26.07$2.040.00Buy0.00%
5/25/20$24.03$0.000.00Buy0.00%
5/22/20$24.03$0.260.00Buy0.00%
5/21/20$23.77$0.200.00Buy0.00%
5/20/20$23.57$1.910.00Buy0.00%
5/19/20$21.66$-1.330.00Sell25.34%
5/18/20$22.99$3.530.00Buy0.00%
5/15/20$19.46$0.830.00Sell38.18%
5/14/20$18.63$0.280.00Sell40.82%
5/13/20$18.35$-2.080.00Sell41.71%
5/12/20$20.43$-2.450.00Sell35.10%
5/11/20$22.88$-0.350.00Sell27.32%
5/8/20$23.23$2.370.00Buy0.00%
5/7/20$20.86$0.880.00Sell38.93%
5/6/20$19.98$-0.460.00Sell41.51%
5/5/20$20.44$0.470.00Sell40.16%
5/1/20$19.80$-2.670.00Sell42.04%
4/30/20$22.47$-2.790.00Sell34.22%
4/29/20$25.26$3.100.00Buy0.00%
4/28/20$22.16$0.960.00Sell40.21%
4/27/20$21.20$2.270.00Buy0.00%
4/24/20$18.93$0.890.00Sell52.92%
4/23/20$18.04$0.510.00Sell55.14%
4/22/20$17.53$0.660.00Sell56.40%
4/21/20$16.87$-1.260.00Sell58.05%
4/20/20$18.13$-0.710.00Sell54.91%
4/17/20$18.84$2.190.00Buy0.00%
4/16/20$16.65$-0.400.00Sell61.85%
4/15/20$17.05$-2.360.00Sell60.93%
4/14/20$19.41$1.060.00Sell55.52%
4/13/20$18.35$-1.610.00Sell57.95%
4/10/20$19.96$0.000.00Sell54.26%
4/9/20$19.96$2.470.00Buy0.00%
4/8/20$17.49$2.140.00Buy0.00%
4/7/20$15.35$0.130.00Sell67.58%
4/6/20$15.22$2.870.00Buy0.00%
4/3/20$12.35$-1.200.00Sell75.96%
4/2/20$13.55$0.330.00Sell73.63%
4/1/20$13.22$-3.330.00Sell74.27%
3/31/20$16.55$-0.310.00Sell67.79%
3/30/20$16.86$1.050.00Sell67.19%
3/27/20$15.81$-2.040.00Sell69.23%
3/26/20$17.85$2.770.00Buy0.00%
3/25/20$15.08$0.650.00Sell72.95%
3/24/20$14.43$3.030.00Buy0.00%
3/23/20$11.40$-0.480.00Sell81.15%
3/20/20$11.88$-1.070.00Sell80.36%
3/19/20$12.95$0.950.00Sell78.59%
3/18/20$12.00$-3.670.00Sell80.16%
3/17/20$15.67$1.220.00Sell74.09%
3/16/20$14.45$-8.530.00Sell76.11%
3/13/20$22.98$3.570.00Buy0.00%
3/12/20$19.41$-9.310.00Sell70.43%
3/11/20$28.72$-6.770.00Sell56.25%
3/10/20$35.49$3.000.00Sell45.93%
3/9/20$32.49$-13.240.00Sell50.50%
3/6/20$45.73$-2.860.00Sell30.33%
3/5/20$48.59$-5.350.00Sell25.98%
3/4/20$53.94$4.220.00Sell17.82%
3/3/20$49.72$-3.240.00Sell24.25%
3/2/20$52.96$3.960.00Sell19.32%
2/28/20$49.00$-2.050.00Sell25.35%
2/27/20$51.05$-6.100.00Sell22.23%
2/26/20$57.15$-2.030.00Sell12.93%
2/25/20$59.18$-6.860.00Sell9.84%
2/24/20$66.04$-6.670.00Buy0.00%
2/21/20$72.71$-0.690.00Buy0.00%
2/18/20$73.40$-0.480.00Buy0.00%
2/17/20$73.88$0.000.00Buy0.00%
2/14/20$73.88$-0.870.00Buy0.00%
2/13/20$74.75$0.620.00Buy0.00%
2/12/20$74.13$1.460.00Buy0.00%
2/11/20$72.67$1.370.00Buy0.00%
2/10/20$71.30$1.200.00Sell0.85%
2/7/20$70.10$-2.640.00Sell2.52%