DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3 | TNA

Sell
$64.15
Purchase price (05.11.19)
$60.88
Current price (06.18.19)
5.10%
Return
DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3
Loading data...
DatePriceChange% changeActionReturn
6/18/19$60.88$1.920.00Sell5.10%
6/17/19$58.96$1.190.00Sell8.09%
6/14/19$57.77$-1.500.00Sell9.95%
6/13/19$59.27$1.840.00Sell7.61%
6/12/19$57.43$0.170.30Sell10.48%
6/11/19$57.26$-0.56-0.97Sell10.74%
6/7/19$56.77$1.081.94Sell11.50%
6/6/19$55.69$-0.36-0.64Sell13.19%
6/5/19$56.05$-0.07-0.12Sell12.63%
6/4/19$56.12$4.097.86Sell12.52%
6/3/19$52.03$0.380.74Sell18.89%
5/31/19$51.65$-2.22-4.12Sell19.49%
5/30/19$53.87$-0.47-0.86Sell16.02%
5/29/19$54.34$-1.42-2.55Sell15.29%
5/28/19$55.76$-1.22-2.14Sell13.08%
5/27/19$56.98$0.000.00Sell11.18%
5/24/19$56.98$1.342.41Sell11.18%
5/23/19$55.64$-3.52-5.95Sell13.27%
5/22/19$59.16$-1.67-2.75Sell7.78%
5/21/19$60.83$2.434.16Sell5.18%
5/20/19$58.40$-1.31-2.19Sell8.96%
5/17/19$59.71$-2.66-4.26Sell6.92%
5/16/19$62.37$1.181.93Sell2.77%
5/15/19$61.19$0.580.96Sell4.61%
5/14/19$60.61$2.223.80Sell5.52%
5/13/19$58.39$-6.11-9.47Sell8.98%
5/10/19$64.50$0.410.64Buy0.00%
5/9/19$64.09$-0.73-1.13Sell0.17%
5/8/19$64.82$-0.95-1.44Buy0.00%
5/7/19$65.77$-4.22-6.03Buy0.00%
5/6/19$69.99$0.260.37Buy0.00%
5/3/19$69.73$3.785.73Buy0.00%
5/2/19$65.95$0.911.40Buy0.00%
5/1/19$65.04$-1.89-2.82Buy0.00%
4/30/19$66.93$-1.03-1.52Buy0.00%
4/29/19$67.96$0.921.37Buy0.00%
4/26/19$67.04$1.902.92Buy0.00%
4/25/19$65.14$-1.69-2.53Buy0.00%
4/24/19$66.83$0.590.89Buy0.00%
4/23/19$66.24$0.000.00Buy0.00%
4/22/19$63.32$-0.64-1.00Buy0.00%
4/18/19$63.96$-0.45-0.70Buy0.00%
4/17/19$64.41$-1.88-2.84Buy0.00%
4/16/19$66.29$0.480.73Buy0.00%
4/15/19$65.81$-0.66-0.99Buy0.00%
4/12/19$66.47$0.671.02Buy0.00%
4/11/19$65.80$-0.30-0.45Buy0.00%
4/10/19$66.10$2.574.05Buy0.00%
4/9/19$63.53$-2.39-3.63Buy0.00%
4/8/19$65.92$-0.35-0.53Buy0.00%
4/5/19$66.27$1.792.78Buy0.00%
4/4/19$64.48$0.941.48Buy0.00%
4/3/19$63.54$0.971.55Sell-5.90%
4/2/19$62.57$-0.52-0.82Sell-4.28%
4/1/19$63.09$1.973.22Sell-5.15%
3/29/19$61.12$0.550.91Sell-1.87%
3/28/19$60.57$1.572.66Sell-0.95%
3/27/19$59.00$-0.70-1.17Sell1.67%
3/26/19$59.70$1.833.16Sell0.50%
3/25/19$57.87$0.731.28Sell3.55%
3/22/19$57.14$-7.13-11.09Sell4.77%
3/21/19$64.27$2.443.95Buy0.00%
3/20/19$61.83$-1.61-2.54Buy0.00%
3/19/19$63.44$-0.96-1.49Buy0.00%
3/18/19$64.40$1.251.98Buy0.00%
3/15/19$63.15$0.510.81Buy0.00%
3/14/19$62.64$-0.85-1.34Buy0.00%
3/13/19$63.49$0.761.21Buy0.00%
3/12/19$62.73$0.070.11Buy0.00%
3/11/19$62.66$3.125.24Buy0.00%
3/8/19$59.54$-0.11-0.18Buy0.00%
3/7/19$59.65$-1.62-2.64Buy0.00%
3/6/19$61.27$-3.89-5.97Buy0.00%
3/5/19$65.16$-0.88-1.33Buy0.00%
3/4/19$66.04$-1.83-2.70Buy0.00%
3/1/19$67.87$1.852.80Buy0.00%
2/28/19$66.02$-0.76-1.14Buy0.00%
2/27/19$66.78$0.360.54Buy0.00%
2/26/19$66.42$-1.50-2.21Buy0.00%
2/25/19$67.92$0.030.04Buy0.00%
2/22/19$67.89$1.732.61Buy0.00%
2/21/19$66.16$-0.77-1.15Buy0.00%
2/20/19$66.93$0.921.39Buy0.00%
2/19/19$66.01$0.550.84Buy0.00%
2/15/19$65.46$2.924.67Buy0.00%
2/14/19$62.54$0.420.68Buy0.00%
2/13/19$62.12$0.550.89Buy0.00%
2/12/19$61.57$2.183.67Buy0.00%
2/11/19$59.39$1.442.48Buy0.00%
2/8/19$57.95$0.130.22Buy0.00%
2/7/19$57.82$-1.43-2.41Buy0.00%
2/6/19$59.25$-0.24-0.40Buy0.00%
2/5/19$59.49$0.190.32Buy0.00%
2/4/19$59.30$1.953.40Buy0.00%
2/1/19$57.35$0.240.42Buy0.00%
1/31/19$57.11$1.352.42Buy0.00%
1/30/19$55.76$1.723.18Buy0.00%
1/29/19$54.04$-0.35-0.64Buy0.00%
1/28/19$54.39$-0.95-1.72Buy0.00%
1/25/19$55.34$2.043.83Buy0.00%
1/24/19$53.30$0.951.81Buy0.00%
1/23/19$52.35$-0.34-0.65Buy0.00%
1/22/19$52.69$-2.80-5.05Buy0.00%
1/18/19$55.49$1.693.14Buy0.00%
1/17/19$53.80$1.412.69Sell29.80%
1/16/19$52.39$1.001.95Sell31.64%
1/15/19$51.39$1.342.68Sell32.95%
1/14/19$50.05$-1.54-2.99Sell34.69%
1/11/19$51.59$0.100.19Sell32.69%
1/10/19$51.49$0.741.46Sell32.82%
1/9/19$50.75$1.262.55Sell33.78%
1/8/19$49.49$2.064.34Sell35.43%
1/7/19$47.43$2.385.28Sell38.11%
1/4/19$45.05$4.5911.34Buy0.00%
1/3/19$40.46$-2.36-5.51Sell51.35%
1/2/19$42.82$0.731.73Sell48.51%
12/31/18$42.09$0.892.16Sell49.39%
12/28/18$41.20$0.481.18Sell50.46%
12/27/18$40.72$0.260.64Sell51.03%
12/26/18$40.46$5.0314.20Buy0.00%
12/24/18$35.43$-2.09-5.57Sell60.73%
12/21/18$37.52$-3.28-8.04Sell58.42%
12/20/18$40.80$-2.08-4.85Sell54.78%
12/19/18$42.88$-2.85-6.23Sell52.48%
12/18/18$45.73$-0.21-0.46Sell49.32%
12/17/18$45.94$-3.33-6.76Sell49.09%
12/14/18$49.27$-2.37-4.59Sell45.40%
12/13/18$51.64$-2.29-4.25Sell42.77%
12/12/18$53.93$1.562.98Sell40.23%
12/11/18$52.37$-0.26-0.49Sell41.96%
12/10/18$52.63$-0.51-0.96Sell41.67%
12/7/18$53.14$-3.54-6.25Sell41.11%
12/6/18$56.68$-0.53-0.93Sell37.18%
12/4/18$57.21$-8.40-12.80Sell36.60%
12/3/18$65.61$1.913.00Sell27.29%
11/30/18$63.70$0.871.38Sell29.40%
11/29/18$62.83$-0.54-0.85Sell30.37%
11/28/18$63.37$4.337.33Sell29.77%
11/27/18$59.04$-1.45-2.40Sell34.57%
11/26/18$60.49$2.143.67Sell32.96%
11/23/18$58.35$-0.01-0.02Sell35.33%
11/21/18$58.36$2.163.84Sell35.32%
11/20/18$56.20$-3.45-5.78Sell37.71%
11/19/18$59.65$-3.73-5.89Sell33.89%
11/16/18$63.38$0.300.48Sell29.76%
11/15/18$63.08$2.614.32Sell30.09%
11/14/18$60.47$-1.30-2.10Sell32.98%
11/13/18$61.77$-0.69-1.10Sell31.54%
11/12/18$62.46$-4.00-6.02Sell30.78%
11/9/18$66.46$-3.81-5.42Sell26.34%
11/8/18$70.27$-0.53-0.75Sell22.12%
11/7/18$70.80$3.485.17Sell21.53%
11/6/18$67.32$1.011.52Sell25.39%
11/5/18$66.31$-0.15-0.23Sell26.51%
11/2/18$66.46$0.681.03Sell26.34%
11/1/18$65.78$3.936.35Sell27.10%
10/31/18$61.85$0.731.19Sell31.45%
10/30/18$61.12$3.355.80Sell32.26%
10/29/18$57.77$-0.78-1.33Sell35.97%
10/26/18$58.55$-2.02-3.33Sell35.11%
10/25/18$60.57$3.596.30Sell32.87%
10/24/18$56.98$-7.33-11.40Sell36.85%
10/23/18$64.31$-1.67-2.53Sell28.73%
10/22/18$65.98$-0.42-0.63Sell26.88%
10/19/18$66.40$-2.45-3.56Sell26.41%
10/18/18$68.85$-3.98-5.46Sell23.70%
10/17/18$72.83$-0.77-1.05Sell19.28%
10/16/18$73.60$5.688.36Sell18.43%
10/15/18$67.92$0.731.09Sell24.73%
10/12/18$67.19$0.010.01Sell25.53%
10/11/18$67.18$-4.22-5.91Sell25.55%
10/10/18$71.40$-6.57-8.43Sell20.87%
10/9/18$77.97$-0.99-1.25Sell13.59%
10/8/18$78.96$-0.45-0.57Sell12.49%
10/5/18$79.41$-2.37-2.90Sell11.99%
10/4/18$81.78$-3.55-4.16Sell9.36%
10/3/18$85.33$2.162.60Sell5.43%
10/2/18$83.17$-2.62-3.05Sell7.82%
10/1/18$85.79$-3.72-4.16Sell4.92%
9/28/18$89.51$0.840.95Sell0.80%
9/27/18$88.67$0.010.01Sell1.73%
9/26/18$88.66$-2.55-2.80Sell1.74%
9/25/18$91.21$0.400.44Buy0.00%
9/24/18$90.81$-0.88-0.96Buy0.00%
9/21/18$91.69$-1.50-1.61Buy0.00%
9/20/18$93.19$2.532.79Buy0.00%
9/19/18$90.66$-1.04-1.13Buy0.00%
9/18/18$91.70$1.141.26Buy0.00%
9/17/18$90.56$-3.08-3.29Buy0.00%
9/14/18$93.64$1.231.33Buy0.00%
9/13/18$92.41$-0.02-0.02Buy0.00%
9/12/18$92.43$-0.71-0.76Buy0.00%
9/11/18$93.14$0.250.27Buy0.00%
9/10/18$92.89$0.630.68Buy0.00%
9/7/18$92.26$-0.26-0.28Buy0.00%
9/6/18$92.52$-2.01-2.13Buy0.00%
9/5/18$94.53$-0.83-0.87Buy0.00%
9/4/18$95.36$-1.15-1.19Buy0.00%
8/31/18$96.51$1.021.07Buy0.00%
8/30/18$95.49$-0.26-0.27Buy0.00%