DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3 | TNA

Buy
$84.88
Purchase price (08.16.18)
$91.42
Current price (09.25.18)
0.00%
Return
DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3
Loading data...
DatePriceChange% changeActionReturn
9/25/18$91.42$0.760.00Buy0.00%
9/24/18$90.66$-1.030.00Buy0.00%
9/21/18$91.69$-1.45-1.56Buy0.00%
9/20/18$93.14$2.662.94Buy0.00%
9/19/18$90.48$-1.33-1.45Buy0.00%
9/18/18$91.81$1.181.30Buy0.00%
9/17/18$90.63$-3.03-3.24Buy0.00%
9/14/18$93.66$1.581.72Buy0.00%
9/13/18$92.08$-0.74-0.80Buy0.00%
9/12/18$92.82$-0.03-0.03Buy0.00%
9/11/18$92.85$0.160.17Buy0.00%
9/10/18$92.69$0.430.47Buy0.00%
9/7/18$92.26$-0.47-0.51Buy0.00%
9/6/18$92.73$-1.69-1.79Buy0.00%
9/5/18$94.42$-0.86-0.90Buy0.00%
9/4/18$95.28$0.000.00Buy0.00%
8/31/18$96.95$1.731.82Buy0.00%
8/30/18$95.22$-0.72-0.75Buy0.00%
8/29/18$95.94$1.361.44Buy0.00%
8/28/18$94.58$-0.06-0.06Buy0.00%
8/27/18$94.64$0.370.39Buy0.00%
8/24/18$94.27$1.411.52Buy0.00%
8/23/18$92.86$-0.83-0.89Buy0.00%
8/22/18$93.69$0.720.77Buy0.00%
8/21/18$92.97$3.043.38Buy0.00%
8/20/18$89.93$0.700.78Buy0.00%
8/17/18$89.23$1.241.41Buy0.00%
8/16/18$87.99$2.192.55Buy0.00%
8/15/18$85.80$-3.32-3.73Sell0.03%
8/14/18$89.12$2.572.97Buy0.00%
8/13/18$86.55$-1.55-1.76Buy0.00%
8/10/18$88.10$-0.75-0.84Buy0.00%
8/9/18$88.85$0.560.63Buy0.00%
8/8/18$88.29$-0.15-0.17Buy0.00%
8/7/18$88.44$0.600.68Buy0.00%
8/6/18$87.84$1.561.81Buy0.00%
8/3/18$86.28$-1.10-1.26Sell2.09%
8/2/18$87.38$1.832.14Buy0.00%
8/1/18$85.55$-0.23-0.27Buy0.00%
7/31/18$85.78$2.543.05Buy0.00%
7/30/18$83.24$-1.67-1.97Buy0.00%
7/27/18$84.91$-4.91-5.47Buy0.00%
7/26/18$89.82$1.391.57Buy0.00%
7/25/18$88.43$0.830.95Buy0.00%
7/24/18$87.60$-2.82-3.12Buy0.00%
7/23/18$90.42$0.310.34Buy0.00%
7/20/18$90.11$-1.06-1.16Buy0.00%
7/19/18$91.17$1.751.96Buy0.00%
7/18/18$89.42$0.770.87Buy0.00%
7/17/18$88.65$1.091.24Buy0.00%
7/16/18$87.56$-1.16-1.31Buy0.00%
7/13/18$88.72$-0.62-0.69Buy0.00%
7/12/18$89.34$1.111.26Buy0.00%
7/11/18$88.23$-2.12-2.35Buy0.00%
7/10/18$90.35$-1.36-1.48Buy0.00%
7/9/18$91.71$1.711.90Buy0.00%
7/6/18$90.00$2.162.46Buy0.00%
7/5/18$87.84$2.933.45Buy0.00%
7/3/18$84.91$0.931.11Buy0.00%
7/2/18$83.98$1.822.22Buy0.00%
6/29/18$82.16$-0.32-0.39Buy0.00%
6/28/18$82.48$0.670.82Buy0.00%
6/27/18$81.81$-4.25-4.94Buy0.00%
6/26/18$86.06$1.591.88Buy0.00%
6/25/18$84.47$-4.18-4.72Buy0.00%
6/22/18$88.65$-1.03-1.15Buy0.00%
6/21/18$89.68$-2.68-2.90Buy0.00%
6/20/18$92.36$2.122.35Buy0.00%
6/19/18$90.24$0.150.17Buy0.00%
6/18/18$90.09$1.341.51Buy0.00%
6/15/18$88.75$-0.08-0.09Buy0.00%
6/14/18$88.83$1.371.57Buy0.00%
6/13/18$87.46$-0.96-1.09Buy0.00%
6/12/18$88.42$1.041.19Buy0.00%
6/11/18$87.38$0.350.40Buy0.00%
6/8/18$87.03$0.830.96Buy0.00%
6/7/18$86.20$-1.40-1.60Buy0.00%
6/6/18$87.60$1.812.11Buy0.00%
6/5/18$85.79$1.591.89Buy0.00%
6/4/18$84.20$1.161.40Buy0.00%
6/1/18$83.04$1.852.28Buy0.00%
5/31/18$81.19$-2.10-2.52Buy0.00%
5/30/18$83.29$3.584.49Buy0.00%
5/29/18$79.71$-0.34-0.42Buy0.00%
5/25/18$80.05$-0.45-0.56Buy0.00%
5/24/18$80.50$0.070.09Buy0.00%
5/23/18$80.43$0.350.44Buy0.00%
5/22/18$80.08$-1.77-2.16Buy0.00%
5/21/18$81.85$1.642.04Buy0.00%
5/18/18$80.21$0.280.35Buy0.00%
5/17/18$79.93$1.111.41Buy0.00%
5/16/18$78.82$2.313.02Buy0.00%
5/15/18$76.51$-0.03-0.04Buy0.00%
5/14/18$76.54$-0.80-1.03Buy0.00%
5/11/18$77.34$0.400.52Buy0.00%
5/10/18$76.94$1.151.52Buy0.00%
5/9/18$75.79$1.221.64Buy0.00%
5/8/18$74.57$1.161.58Buy0.00%
5/7/18$73.41$1.792.50Buy0.00%
5/4/18$71.62$2.523.65Buy0.00%
5/3/18$69.10$-1.14-1.62Sell0.52%
5/2/18$70.24$0.731.05Buy0.00%
5/1/18$69.51$0.971.42Buy0.00%
4/30/18$68.54$-1.92-2.72Buy0.00%
4/27/18$70.46$-0.32-0.45Buy0.00%
4/26/18$70.78$0.921.32Buy0.00%
4/25/18$69.86$-0.33-0.47Buy0.00%
4/24/18$70.19$-1.18-1.65Buy0.00%
4/23/18$71.37$-0.34-0.47Buy0.00%
4/20/18$71.71$-1.18-1.62Buy0.00%
4/19/18$72.89$-1.48-1.99Buy0.00%
4/18/18$74.37$0.620.84Buy0.00%
4/17/18$73.75$2.273.18Buy0.00%
4/16/18$71.48$1.772.54Buy0.00%
4/13/18$69.71$-0.95-1.34Buy0.00%
4/12/18$70.66$1.321.90Buy0.00%
4/11/18$69.34$0.520.76Sell1.41%
4/10/18$68.82$3.625.55Sell2.15%
4/9/18$65.20$0.020.03Sell7.29%
4/6/18$65.18$-3.88-5.62Sell7.32%
4/5/18$69.06$1.662.46Sell1.81%
4/4/18$67.40$2.353.61Sell4.17%
4/3/18$65.05$2.493.98Sell7.51%
4/2/18$62.56$-4.78-7.10Sell11.05%
3/29/18$67.34$1.942.97Sell4.25%
3/28/18$65.40$-0.15-0.23Sell7.01%
3/27/18$65.55$-4.02-5.78Sell6.80%
3/26/18$69.57$4.296.57Buy0.00%
3/23/18$65.28$-4.55-6.52Buy0.00%
3/22/18$69.83$-4.84-6.48Buy0.00%
3/21/18$74.67$1.121.52Buy0.00%
3/20/18$73.55$0.010.01Buy0.00%
3/19/18$73.54$-2.04-2.70Buy0.00%
3/16/18$75.58$1.101.48Buy0.00%
3/15/18$74.48$-1.13-1.49Buy0.00%
3/14/18$75.61$-0.99-1.29Buy0.00%
3/13/18$76.60$-1.20-1.54Buy0.00%
3/12/18$77.80$0.520.67Buy0.00%
3/9/18$77.28$3.414.62Buy0.00%
3/8/18$73.87$-0.41-0.55Buy0.00%
3/7/18$74.28$1.892.61Buy0.00%
3/6/18$72.39$2.263.22Buy0.00%
3/5/18$70.13$1.712.50Buy0.00%
3/2/18$68.42$3.144.81Buy0.00%
3/1/18$65.28$-0.62-0.94Sell4.45%
2/28/18$65.90$-3.21-4.64Sell3.54%
2/27/18$69.11$-3.03-4.20Buy0.00%
2/26/18$72.14$1.361.92Buy0.00%
2/23/18$70.78$2.633.86Buy0.00%
2/22/18$68.15$-0.35-0.51Sell5.66%
2/21/18$68.50$0.200.29Sell5.18%
2/20/18$68.30$-1.61-2.30Sell5.45%
2/16/18$69.91$0.630.91Sell3.23%
2/15/18$69.28$2.223.31Sell4.10%
2/14/18$67.06$3.295.16Sell7.17%
2/13/18$63.77$0.450.71Sell11.72%
2/12/18$63.32$1.802.93Sell12.35%
2/9/18$61.52$1.512.52Sell14.84%
2/8/18$60.01$-5.72-8.70Sell16.93%
2/7/18$65.73$0.060.09Sell9.01%
2/6/18$65.67$2.133.35Buy0.00%
2/5/18$63.54$-8.12-11.33Buy0.00%
2/2/18$71.66$-4.36-5.74Buy0.00%
2/1/18$76.02$0.610.81Buy0.00%
1/31/18$75.41$-1.15-1.50Buy0.00%
1/30/18$76.56$-2.23-2.83Buy0.00%
1/29/18$78.79$-1.35-1.68Buy0.00%
1/26/18$80.14$0.821.03Buy0.00%
1/25/18$79.32$0.060.08Buy0.00%
1/24/18$79.26$-1.41-1.75Buy0.00%
1/23/18$80.67$0.780.98Buy0.00%
1/22/18$79.89$1.241.58Buy0.00%
1/19/18$78.65$2.853.76Buy0.00%
1/18/18$75.80$-1.57-2.03Buy0.00%
1/17/18$77.37$2.132.83Buy0.00%
1/16/18$75.24$-2.94-3.76Buy0.00%
1/12/18$78.18$0.911.18Buy0.00%
1/11/18$77.27$3.845.23Buy0.00%
1/10/18$73.43$-0.06-0.08Buy0.00%
1/9/18$73.49$-0.25-0.34Buy0.00%
1/8/18$73.74$0.280.38Buy0.00%
1/5/18$73.46$0.480.66Buy0.00%
1/4/18$72.98$0.530.73Buy0.00%
1/3/18$72.45$0.190.26Buy0.00%
1/2/18$72.26$1.992.83Buy0.00%
12/29/17$70.27$-1.77-2.46Buy0.00%
12/28/17$72.04$0.741.04Buy0.00%
12/27/17$71.30$-0.11-0.15Buy0.00%
12/26/17$71.41$0.080.11Buy0.00%
12/22/17$71.33$-0.41-0.57Buy0.00%
12/21/17$71.74$0.931.31Buy0.00%
12/20/17$70.81$0.370.53Buy0.00%
12/19/17$70.44$-1.83-2.53Buy0.00%
12/18/17$72.27$2.763.97Buy0.00%
12/15/17$69.51$2.814.21Buy0.00%
12/14/17$66.70$-2.23-3.24Buy0.00%
12/13/17$68.93$1.121.65Buy0.00%
12/12/17$67.81$-0.56-0.82Buy0.00%
12/11/17$68.37$-0.11-0.16Buy0.00%
12/8/17$68.48$0.150.22Buy0.00%
S&P 500 Panic / Happy Meter