(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'tna' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3

DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3 | TNA

Sell
$76.64
Purchase price (01.05.19)
$53.80
Current price (01.17.19)
29.80%
Return
DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3
Loading data...
DatePriceChange% changeActionReturn
1/17/19$53.80$1.410.00Sell29.80%
1/16/19$52.39$1.001.95Sell31.64%
1/15/19$51.39$1.342.68Sell32.95%
1/14/19$50.05$-1.54-2.99Sell34.69%
1/11/19$51.59$0.100.19Sell32.69%
1/10/19$51.49$0.741.46Sell32.82%
1/9/19$50.75$1.262.55Sell33.78%
1/8/19$49.49$2.064.34Sell35.43%
1/7/19$47.43$2.385.28Sell38.11%
1/4/19$45.05$4.5911.34Buy0.00%
1/3/19$40.46$-2.36-5.51Sell51.35%
1/2/19$42.82$0.731.73Sell48.51%
12/31/18$42.09$0.892.16Sell49.39%
12/28/18$41.20$0.481.18Sell50.46%
12/27/18$40.72$0.260.64Sell51.03%
12/26/18$40.46$5.0314.20Buy0.00%
12/24/18$35.43$-2.09-5.57Sell60.73%
12/21/18$37.52$-3.28-8.04Sell58.42%
12/20/18$40.80$-2.08-4.85Sell54.78%
12/19/18$42.88$-2.85-6.23Sell52.48%
12/18/18$45.73$-0.21-0.46Sell49.32%
12/17/18$45.94$-3.33-6.76Sell49.09%
12/14/18$49.27$-2.37-4.59Sell45.40%
12/13/18$51.64$-2.29-4.25Sell42.77%
12/12/18$53.93$1.562.98Sell40.23%
12/11/18$52.37$-0.26-0.49Sell41.96%
12/10/18$52.63$-0.51-0.96Sell41.67%
12/7/18$53.14$-3.54-6.25Sell41.11%
12/6/18$56.68$-0.53-0.93Sell37.18%
12/4/18$57.21$-8.40-12.80Sell36.60%
12/3/18$65.61$1.913.00Sell27.29%
11/30/18$63.70$0.871.38Sell29.40%
11/29/18$62.83$-0.54-0.85Sell30.37%
11/28/18$63.37$4.337.33Sell29.77%
11/27/18$59.04$-1.45-2.40Sell34.57%
11/26/18$60.49$2.143.67Sell32.96%
11/23/18$58.35$-0.01-0.02Sell35.33%
11/21/18$58.36$2.163.84Sell35.32%
11/20/18$56.20$-3.45-5.78Sell37.71%
11/19/18$59.65$-3.73-5.89Sell33.89%
11/16/18$63.38$0.300.48Sell29.76%
11/15/18$63.08$2.614.32Sell30.09%
11/14/18$60.47$-1.30-2.10Sell32.98%
11/13/18$61.77$-0.69-1.10Sell31.54%
11/12/18$62.46$-4.00-6.02Sell30.78%
11/9/18$66.46$-3.81-5.42Sell26.34%
11/8/18$70.27$-0.53-0.75Sell22.12%
11/7/18$70.80$3.485.17Sell21.53%
11/6/18$67.32$1.011.52Sell25.39%
11/5/18$66.31$-0.15-0.23Sell26.51%
11/2/18$66.46$0.681.03Sell26.34%
11/1/18$65.78$3.936.35Sell27.10%
10/31/18$61.85$0.731.19Sell31.45%
10/30/18$61.12$3.355.80Sell32.26%
10/29/18$57.77$-0.78-1.33Sell35.97%
10/26/18$58.55$-2.02-3.33Sell35.11%
10/25/18$60.57$3.596.30Sell32.87%
10/24/18$56.98$-7.33-11.40Sell36.85%
10/23/18$64.31$-1.67-2.53Sell28.73%
10/22/18$65.98$-0.42-0.63Sell26.88%
10/19/18$66.40$-2.45-3.56Sell26.41%
10/18/18$68.85$-3.98-5.46Sell23.70%
10/17/18$72.83$-0.77-1.05Sell19.28%
10/16/18$73.60$5.688.36Sell18.43%
10/15/18$67.92$0.731.09Sell24.73%
10/12/18$67.19$0.010.01Sell25.53%
10/11/18$67.18$-4.22-5.91Sell25.55%
10/10/18$71.40$-6.57-8.43Sell20.87%
10/9/18$77.97$-0.99-1.25Sell13.59%
10/8/18$78.96$-0.45-0.57Sell12.49%
10/5/18$79.41$-2.37-2.90Sell11.99%
10/4/18$81.78$-3.55-4.16Sell9.36%
10/3/18$85.33$2.162.60Sell5.43%
10/2/18$83.17$-2.62-3.05Sell7.82%
10/1/18$85.79$-3.72-4.16Sell4.92%
9/28/18$89.51$0.840.95Sell0.80%
9/27/18$88.67$0.010.01Sell1.73%
9/26/18$88.66$-2.55-2.80Sell1.74%
9/25/18$91.21$0.400.44Buy0.00%
9/24/18$90.81$-0.88-0.96Buy0.00%
9/21/18$91.69$-1.50-1.61Buy0.00%
9/20/18$93.19$2.532.79Buy0.00%
9/19/18$90.66$-1.04-1.13Buy0.00%
9/18/18$91.70$1.141.26Buy0.00%
9/17/18$90.56$-3.08-3.29Buy0.00%
9/14/18$93.64$1.231.33Buy0.00%
9/13/18$92.41$-0.02-0.02Buy0.00%
9/12/18$92.43$-0.71-0.76Buy0.00%
9/11/18$93.14$0.250.27Buy0.00%
9/10/18$92.89$0.630.68Buy0.00%
9/7/18$92.26$-0.26-0.28Buy0.00%
9/6/18$92.52$-2.01-2.13Buy0.00%
9/5/18$94.53$-0.83-0.87Buy0.00%
9/4/18$95.36$-1.15-1.19Buy0.00%
8/31/18$96.51$1.021.07Buy0.00%
8/30/18$95.49$-0.26-0.27Buy0.00%
8/29/18$95.75$1.011.07Buy0.00%
8/28/18$94.74$-0.01-0.01Buy0.00%
8/27/18$94.75$0.580.62Buy0.00%
8/24/18$94.17$1.311.41Buy0.00%
8/23/18$92.86$-0.83-0.89Buy0.00%
8/22/18$93.69$0.720.77Buy0.00%
8/21/18$92.97$3.043.38Buy0.00%
8/20/18$89.93$0.700.78Buy0.00%
8/17/18$89.23$1.241.41Buy0.00%
8/16/18$87.99$2.192.55Buy0.00%
8/15/18$85.80$-3.32-3.73Sell0.15%
8/14/18$89.12$2.572.97Buy0.00%
8/13/18$86.55$-1.55-1.76Buy0.00%
8/10/18$88.10$-0.75-0.84Buy0.00%
8/9/18$88.85$0.560.63Buy0.00%
8/8/18$88.29$-0.15-0.17Buy0.00%
8/7/18$88.44$0.600.68Buy0.00%
8/6/18$87.84$1.561.81Buy0.00%
8/3/18$86.28$-1.10-1.26Sell2.20%
8/2/18$87.38$1.832.14Buy0.00%
8/1/18$85.55$-0.23-0.27Buy0.00%
7/31/18$85.78$2.543.05Buy0.00%
7/30/18$83.24$-1.67-1.97Buy0.00%
7/27/18$84.91$-4.91-5.47Buy0.00%
7/26/18$89.82$1.391.57Buy0.00%
7/25/18$88.43$0.830.95Buy0.00%
7/24/18$87.60$-2.82-3.12Buy0.00%
7/23/18$90.42$0.310.34Buy0.00%
7/20/18$90.11$-1.06-1.16Buy0.00%
7/19/18$91.17$1.751.96Buy0.00%
7/18/18$89.42$0.770.87Buy0.00%
7/17/18$88.65$1.091.24Buy0.00%
7/16/18$87.56$-1.16-1.31Buy0.00%
7/13/18$88.72$-0.62-0.69Buy0.00%
7/12/18$89.34$1.111.26Buy0.00%
7/11/18$88.23$-2.12-2.35Buy0.00%
7/10/18$90.35$-1.36-1.48Buy0.00%
7/9/18$91.71$1.711.90Buy0.00%
7/6/18$90.00$2.162.46Buy0.00%
7/5/18$87.84$2.933.45Buy0.00%
7/3/18$84.91$0.931.11Buy0.00%
7/2/18$83.98$1.822.22Buy0.00%
6/29/18$82.16$-0.32-0.39Buy0.00%
6/28/18$82.48$0.670.82Buy0.00%
6/27/18$81.81$-4.25-4.94Buy0.00%
6/26/18$86.06$1.591.88Buy0.00%
6/25/18$84.47$-4.18-4.72Buy0.00%
6/22/18$88.65$-1.03-1.15Buy0.00%
6/21/18$89.68$-2.68-2.90Buy0.00%
6/20/18$92.36$2.122.35Buy0.00%
6/19/18$90.24$0.150.17Buy0.00%
6/18/18$90.09$1.341.51Buy0.00%
6/15/18$88.75$-0.08-0.09Buy0.00%
6/14/18$88.83$1.371.57Buy0.00%
6/13/18$87.46$-0.96-1.09Buy0.00%
6/12/18$88.42$1.041.19Buy0.00%
6/11/18$87.38$0.350.40Buy0.00%
6/8/18$87.03$0.830.96Buy0.00%
6/7/18$86.20$-1.40-1.60Buy0.00%
6/6/18$87.60$1.812.11Buy0.00%
6/5/18$85.79$1.591.89Buy0.00%
6/4/18$84.20$1.161.40Buy0.00%
6/1/18$83.04$1.852.28Buy0.00%
5/31/18$81.19$-2.10-2.52Buy0.00%
5/30/18$83.29$3.584.49Buy0.00%
5/29/18$79.71$-0.34-0.42Buy0.00%
5/25/18$80.05$-0.45-0.56Buy0.00%
5/24/18$80.50$0.070.09Buy0.00%
5/23/18$80.43$0.350.44Buy0.00%
5/22/18$80.08$-1.77-2.16Buy0.00%
5/21/18$81.85$1.642.04Buy0.00%
5/18/18$80.21$0.280.35Buy0.00%
5/17/18$79.93$1.111.41Buy0.00%
5/16/18$78.82$2.313.02Buy0.00%
5/15/18$76.51$-0.03-0.04Buy0.00%
5/14/18$76.54$-0.80-1.03Buy0.00%
5/11/18$77.34$0.400.52Buy0.00%
5/10/18$76.94$1.151.52Buy0.00%
5/9/18$75.79$1.221.64Buy0.00%
5/8/18$74.57$1.161.58Buy0.00%
5/7/18$73.41$1.792.50Buy0.00%
5/4/18$71.62$2.523.65Buy0.00%
5/3/18$69.10$-1.14-1.62Sell0.66%
5/2/18$70.24$0.731.05Buy0.00%
5/1/18$69.51$0.971.42Buy0.00%
4/30/18$68.54$-1.92-2.72Buy0.00%
4/27/18$70.46$-0.32-0.45Buy0.00%
4/26/18$70.78$0.921.32Buy0.00%
4/25/18$69.86$-0.33-0.47Buy0.00%
4/24/18$70.19$-1.18-1.65Buy0.00%
4/23/18$71.37$-0.34-0.47Buy0.00%
4/20/18$71.71$-1.18-1.62Buy0.00%
4/19/18$72.89$-1.48-1.99Buy0.00%
4/18/18$74.37$0.620.84Buy0.00%
4/17/18$73.75$2.273.18Buy0.00%
4/16/18$71.48$1.772.54Buy0.00%
4/13/18$69.71$-0.95-1.34Buy0.00%
4/12/18$70.66$1.321.90Buy0.00%
4/11/18$69.34$0.520.76Sell1.55%
4/10/18$68.82$3.625.55Sell2.29%
4/9/18$65.20$0.020.03Sell7.43%
4/6/18$65.18$-3.88-5.62Sell7.45%
4/5/18$69.06$1.662.46Sell1.95%
4/4/18$67.40$2.353.61Sell4.30%
S&P 500 Panic / Happy Meter