DIGITAL REALTY TRUST INC | DLR

Buy
$118.70
Purchase price (06.08.19)
$122.43
Current price (06.18.19)
0.00%
Return
DIGITAL REALTY TRUST INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$122.43$-0.060.00Buy0.00%
6/17/19$122.49$2.730.00Buy0.00%
6/14/19$119.76$0.810.00Buy0.00%
6/13/19$118.95$-0.440.00Buy0.00%
6/12/19$119.39$0.170.14Buy0.00%
6/11/19$119.22$2.392.05Buy0.00%
6/7/19$116.00$0.500.43Sell1.85%
6/6/19$115.50$0.650.57Sell2.28%
6/5/19$114.85$2.051.82Sell2.83%
6/4/19$112.80$-2.06-1.79Sell4.56%
6/3/19$114.86$-2.86-2.43Sell2.82%
5/31/19$117.72$0.000.00Buy0.00%
5/30/19$117.72$-1.36-1.14Sell0.40%
5/28/19$119.08$-0.90-0.75Buy0.00%
5/27/19$119.98$0.000.00Buy0.00%
5/24/19$119.98$1.631.38Buy0.00%
5/22/19$118.35$1.351.15Sell-0.19%
5/21/19$117.00$0.830.71Sell0.96%
5/20/19$116.17$-1.81-1.53Sell1.66%
5/17/19$117.98$-0.37-0.31Sell0.13%
5/16/19$118.35$0.710.60Sell-0.19%
5/15/19$117.64$0.750.64Sell0.41%
5/14/19$116.89$0.180.15Sell1.05%
5/13/19$116.71$-0.87-0.74Sell1.20%
5/10/19$117.58$-0.02-0.02Sell0.47%
5/9/19$117.60$-0.08-0.07Sell0.45%
5/8/19$117.68$0.260.22Sell0.38%
5/7/19$117.42$-1.97-1.65Sell0.60%
5/6/19$119.39$-1.31-1.09Buy0.00%
5/3/19$120.70$1.901.60Buy0.00%
5/2/19$118.80$1.160.99Sell-0.52%
5/1/19$117.64$-0.07-0.06Sell0.46%
4/30/19$117.71$0.590.50Buy0.00%
4/29/19$117.12$0.330.28Buy0.00%
4/26/19$116.79$-3.02-2.52Buy0.00%
4/25/19$119.81$0.550.46Buy0.00%
4/24/19$119.26$1.961.67Buy0.00%
4/23/19$117.30$0.000.00Buy0.00%
4/22/19$119.38$-1.07-0.89Buy0.00%
4/18/19$120.45$1.331.12Buy0.00%
4/17/19$119.12$0.050.04Buy0.00%
4/16/19$119.07$-2.83-2.32Buy0.00%
4/15/19$121.90$-0.83-0.68Buy0.00%
4/12/19$122.73$1.010.83Buy0.00%
4/11/19$121.72$-0.26-0.21Buy0.00%
4/10/19$121.98$1.451.20Buy0.00%
4/9/19$120.53$-0.88-0.72Buy0.00%
4/8/19$121.41$-1.00-0.82Buy0.00%
4/5/19$122.41$0.480.39Buy0.00%
4/4/19$121.93$0.270.22Buy0.00%
4/3/19$121.66$-0.05-0.04Buy0.00%
4/2/19$121.71$1.681.40Buy0.00%
4/1/19$120.03$1.030.87Buy0.00%
3/29/19$119.00$-0.64-0.53Buy0.00%
3/28/19$119.64$0.870.73Buy0.00%
3/27/19$118.77$-0.12-0.10Buy0.00%
3/26/19$118.89$1.191.01Buy0.00%
3/25/19$117.70$-1.42-1.19Buy0.00%
3/22/19$119.12$-0.29-0.24Buy0.00%
3/21/19$119.41$2.842.44Buy0.00%
3/20/19$116.57$0.940.81Buy0.00%
3/19/19$115.63$0.000.00Buy0.00%
3/18/19$115.63$0.400.35Buy0.00%
3/15/19$115.23$-0.14-0.12Buy0.00%
3/14/19$115.37$-0.60-0.52Buy0.00%
3/13/19$115.97$1.171.02Buy0.00%
3/12/19$114.80$0.860.75Buy0.00%
3/11/19$113.94$1.951.74Buy0.00%
3/8/19$111.99$-0.66-0.59Buy0.00%
3/7/19$112.65$0.090.08Buy0.00%
3/6/19$112.56$-0.58-0.51Buy0.00%
3/5/19$113.14$-0.26-0.23Buy0.00%
3/4/19$113.40$-1.25-1.09Buy0.00%
3/1/19$114.65$1.531.35Buy0.00%
2/28/19$113.12$-1.03-0.90Buy0.00%
2/27/19$114.15$-0.89-0.77Buy0.00%
2/26/19$115.04$-2.07-1.77Buy0.00%
2/25/19$117.11$-1.38-1.16Buy0.00%
2/22/19$118.49$2.121.82Buy0.00%
2/21/19$116.37$-2.12-1.79Buy0.00%
2/20/19$118.49$2.081.79Buy0.00%
2/19/19$116.41$1.381.20Buy0.00%
2/15/19$115.03$1.221.07Buy0.00%
2/14/19$113.81$1.621.44Buy0.00%
2/13/19$112.19$0.580.52Buy0.00%
2/12/19$111.61$-1.62-1.43Buy0.00%
2/11/19$113.23$0.910.81Buy0.00%
2/8/19$112.32$2.272.06Buy0.00%
2/7/19$110.05$2.151.99Buy0.00%
2/6/19$107.90$-2.93-2.64Buy0.00%
2/5/19$110.83$1.551.42Buy0.00%
2/4/19$109.28$0.720.66Sell1.86%
2/1/19$108.56$0.220.20Sell2.51%
1/31/19$108.34$0.910.85Sell2.70%
1/30/19$107.43$0.780.73Sell3.52%
1/29/19$106.65$0.950.90Sell4.22%
1/28/19$105.70$1.531.47Sell5.07%
1/25/19$104.17$0.080.08Sell6.45%
1/24/19$104.09$0.060.06Sell6.52%
1/23/19$104.03$-1.07-1.02Sell6.57%
1/22/19$105.10$-2.15-2.00Sell5.61%
1/18/19$107.25$0.630.59Sell3.68%
1/17/19$106.62$-0.32-0.30Sell4.25%
1/16/19$106.94$-0.35-0.33Sell3.96%
1/15/19$107.29$0.780.73Sell3.65%
1/14/19$106.51$-0.13-0.12Sell4.35%
1/11/19$106.64$1.561.48Sell4.23%
1/10/19$105.08$3.253.19Sell5.63%
1/9/19$101.83$-5.51-5.13Sell8.55%
1/8/19$107.34$1.141.07Sell3.60%
1/7/19$106.20$1.391.33Sell4.63%
1/4/19$104.81$2.142.08Sell5.87%
1/3/19$102.67$-0.52-0.50Sell7.80%
1/2/19$103.19$-3.36-3.15Sell7.33%
12/31/18$106.55$0.480.45Sell4.31%
12/28/18$106.07$1.261.20Sell4.74%
12/27/18$104.81$0.130.12Sell5.87%
12/26/18$104.68$2.272.22Sell5.99%
12/24/18$102.41$-3.69-3.48Sell8.03%
12/21/18$106.10$0.000.00Sell4.71%
12/20/18$106.10$-2.41-2.22Sell4.71%
12/19/18$108.51$-0.49-0.45Sell2.55%
12/18/18$109.00$1.491.39Sell2.11%
12/17/18$107.51$-6.81-5.96Sell3.45%
12/14/18$114.32$-1.04-0.90Buy0.00%
12/13/18$115.36$-0.24-0.21Buy0.00%
12/12/18$115.60$-1.19-1.02Buy0.00%
12/11/18$116.79$0.440.38Buy0.00%
12/10/18$116.35$0.630.54Buy0.00%
12/7/18$115.72$-1.18-1.01Buy0.00%
12/6/18$116.90$3.302.90Buy0.00%
12/4/18$113.60$-2.29-1.98Buy0.00%
12/3/18$115.89$0.850.74Buy0.00%
11/30/18$115.04$1.351.19Buy0.00%
11/29/18$113.69$0.470.42Buy0.00%
11/28/18$113.22$1.661.49Buy0.00%
11/27/18$111.56$0.860.78Buy0.00%
11/26/18$110.70$1.321.21Buy0.00%
11/23/18$109.38$0.170.16Sell1.04%
11/21/18$109.21$1.211.12Sell1.19%
11/20/18$108.00$-4.03-3.60Sell2.29%
11/19/18$112.03$0.620.56Buy0.00%
11/16/18$111.41$0.180.16Buy0.00%
11/15/18$111.23$-0.39-0.35Buy0.00%
11/14/18$111.62$-0.52-0.46Buy0.00%
11/13/18$112.14$0.580.52Buy0.00%
11/12/18$111.56$0.940.85Buy0.00%
11/9/18$110.62$-1.38-1.23Buy0.00%
11/8/18$112.00$0.080.07Buy0.00%
11/7/18$111.92$0.720.65Buy0.00%
11/6/18$111.20$0.720.65Buy0.00%
11/5/18$110.48$2.952.74Sell0.63%
11/2/18$107.53$1.811.71Sell3.28%
11/1/18$105.72$2.462.38Sell4.91%
10/31/18$103.26$-0.71-0.68Sell7.12%
10/30/18$103.97$-2.21-2.08Sell6.48%
10/29/18$106.18$0.170.16Sell4.50%
10/26/18$106.01$-10.79-9.24Sell4.65%
10/25/18$116.80$1.120.97Buy0.00%
10/24/18$115.68$2.512.22Buy0.00%
10/23/18$113.17$0.630.56Buy0.00%
10/22/18$112.54$-0.04-0.04Buy0.00%
10/19/18$112.58$0.830.74Buy0.00%
10/18/18$111.75$0.820.74Buy0.00%
10/17/18$110.93$0.940.85Sell7.18%
10/16/18$109.99$2.712.53Sell7.97%
10/15/18$107.28$-0.15-0.14Sell10.23%
10/12/18$107.43$-0.07-0.07Sell10.11%
10/11/18$107.50$-2.39-2.17Sell10.05%
10/10/18$109.89$-1.82-1.63Sell8.05%
10/9/18$111.71$0.960.87Sell6.53%
10/8/18$110.75$0.960.87Sell7.33%
10/5/18$109.79$0.270.25Sell8.13%
10/4/18$109.52$-0.08-0.07Sell8.36%
10/3/18$109.60$-1.54-1.39Sell8.29%
10/2/18$111.14$-0.16-0.14Sell7.00%
10/1/18$111.30$-1.18-1.05Sell6.87%
9/28/18$112.48$0.880.79Sell5.88%
9/27/18$111.60$0.080.07Sell6.62%
9/26/18$111.52$-2.03-1.79Sell6.69%
9/25/18$113.55$-2.37-2.04Sell4.99%
9/24/18$115.92$-5.00-4.13Sell3.00%
9/21/18$120.92$-0.92-0.76Buy0.00%
9/20/18$121.84$0.160.13Buy0.00%
9/19/18$121.68$-1.13-0.92Buy0.00%
9/18/18$122.81$0.420.34Buy0.00%
9/17/18$122.39$0.500.41Buy0.00%
9/14/18$121.89$-0.77-0.63Buy0.00%
9/13/18$122.66$-0.25-0.20Buy0.00%
9/12/18$122.91$-0.13-0.11Buy0.00%
9/11/18$123.04$-0.33-0.27Buy0.00%
9/10/18$123.37$0.720.59Buy0.00%
9/7/18$122.65$-1.56-1.26Buy0.00%
9/6/18$124.21$0.750.61Buy0.00%
9/5/18$123.46$-0.01-0.01Buy0.00%
9/4/18$123.47$-0.81-0.65Buy0.00%
8/31/18$124.28$0.580.47Buy0.00%
8/30/18$123.70$-0.41-0.33Buy0.00%
8/29/18$124.11$-0.19-0.15Buy0.00%
8/28/18$124.30$1.090.88Buy0.00%