DIGITAL REALTY TRUST INC | DLR

Buy
$139.40
Purchase price (06.13.20)
$147.81
Current price (07.06.20)
0.00%
Return
DIGITAL REALTY TRUST INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$147.81$-0.780.00Buy0.00%
7/3/20$148.59$0.000.00Buy0.00%
7/2/20$148.59$6.480.00Buy0.00%
6/30/20$142.11$1.980.00Buy0.00%
6/29/20$140.13$-0.460.00Buy0.00%
6/26/20$140.59$-2.480.00Buy0.00%
6/25/20$143.07$3.050.00Buy0.00%
6/24/20$140.02$-1.890.00Buy0.00%
6/23/20$141.91$-0.200.00Buy0.00%
6/22/20$142.11$2.260.00Buy0.00%
6/19/20$139.85$-3.310.00Buy0.00%
6/18/20$143.16$-2.340.00Buy0.00%
6/17/20$145.50$2.990.00Buy0.00%
6/16/20$142.51$2.990.00Buy0.00%
6/15/20$139.52$3.520.00Buy0.00%
6/11/20$133.93$-4.350.00Sell2.53%
6/10/20$138.28$-3.200.00Buy0.00%
6/9/20$141.48$-0.120.00Buy0.00%
6/8/20$141.60$0.320.00Buy0.00%
6/5/20$141.28$4.320.00Buy0.00%
5/29/20$143.56$-2.490.00Buy0.00%
6/4/20$136.96$-2.530.00Sell1.14%
5/28/20$146.05$6.730.00Buy0.00%
5/27/20$139.32$0.980.00Sell-2.93%
5/26/20$138.34$2.530.00Sell-2.20%
5/25/20$135.81$0.000.00Sell-0.33%
5/22/20$135.81$5.060.00Sell-0.33%
5/21/20$130.75$-2.000.00Sell3.41%
5/20/20$132.75$1.340.00Sell1.93%
5/19/20$131.41$-0.020.00Sell2.92%
5/18/20$131.43$0.660.00Sell2.90%
5/15/20$130.77$-1.950.00Sell3.39%
5/14/20$132.72$-0.700.00Sell1.95%
5/13/20$133.42$0.490.00Buy0.00%
5/12/20$132.93$-11.430.00Buy0.00%
5/11/20$144.36$-0.700.00Buy0.00%
5/8/20$145.06$-3.970.00Buy0.00%
5/7/20$149.03$-0.670.00Buy0.00%
5/6/20$149.70$1.700.00Buy0.00%
5/5/20$148.00$2.230.00Buy0.00%
5/1/20$145.92$-3.570.00Buy0.00%
4/30/20$149.49$0.880.00Buy0.00%
4/29/20$148.61$-5.540.00Buy0.00%
4/28/20$154.15$-0.080.00Buy0.00%
4/27/20$154.23$4.200.00Buy0.00%
4/24/20$150.03$1.500.00Buy0.00%
4/23/20$148.53$-0.650.00Buy0.00%
4/22/20$149.18$4.480.00Buy0.00%
4/21/20$144.70$0.980.00Buy0.00%
4/20/20$143.72$-5.480.00Buy0.00%
4/17/20$149.20$7.250.00Buy0.00%
4/16/20$141.95$1.050.00Buy0.00%
4/15/20$140.90$-3.980.00Buy0.00%
4/14/20$144.88$4.170.00Buy0.00%
4/13/20$140.71$-7.580.00Buy0.00%
4/10/20$148.29$0.000.00Buy0.00%
4/9/20$148.29$2.480.00Buy0.00%
4/8/20$145.81$5.310.00Buy0.00%
4/7/20$140.50$1.000.00Buy0.00%
4/6/20$139.50$3.010.00Buy0.00%
4/3/20$136.49$1.480.00Buy0.00%
4/2/20$135.01$0.530.00Buy0.00%
4/1/20$134.48$-4.430.00Buy0.00%
3/31/20$138.91$-0.900.00Buy0.00%
3/30/20$139.81$6.960.00Buy0.00%
3/27/20$132.85$-1.280.00Buy0.00%
3/26/20$134.13$12.700.00Buy0.00%
3/25/20$121.43$4.710.00Sell1.68%
3/24/20$116.72$8.820.00Sell5.49%
3/23/20$107.90$-13.300.00Sell12.63%
3/20/20$121.20$-4.070.00Sell1.86%
3/19/20$125.27$-12.070.00Buy0.00%
3/18/20$137.34$-0.900.00Buy0.00%
3/17/20$138.24$9.930.00Buy0.00%
3/16/20$128.31$-15.030.00Buy0.00%
3/13/20$143.34$14.970.00Buy0.00%
3/12/20$128.37$-8.630.00Buy0.00%
3/11/20$137.00$2.550.00Buy0.00%
3/10/20$134.45$13.780.00Buy0.00%
3/9/20$120.67$-7.570.00Sell1.70%
3/6/20$128.24$-1.630.00Buy0.00%
3/5/20$129.87$-5.110.00Buy0.00%
3/4/20$134.98$5.390.00Buy0.00%
3/3/20$129.59$-0.900.00Buy0.00%
3/2/20$130.49$10.380.00Buy0.00%
2/28/20$120.11$-3.080.00Sell1.88%
2/27/20$123.19$-7.190.00Buy0.00%
2/26/20$130.38$-3.160.00Buy0.00%
2/25/20$133.54$-1.730.00Buy0.00%
2/24/20$135.27$-2.860.00Buy0.00%
2/21/20$138.13$4.930.00Buy0.00%
2/18/20$133.20$1.700.00Buy0.00%
2/17/20$131.50$0.000.00Buy0.00%
2/14/20$131.50$4.970.00Buy0.00%
2/13/20$126.53$-0.520.00Buy0.00%
2/12/20$127.05$1.530.00Buy0.00%
2/11/20$125.52$-0.560.00Buy0.00%
2/10/20$126.08$2.800.00Buy0.00%
2/7/20$123.28$-0.740.00Buy0.00%
2/6/20$124.02$0.160.00Buy0.00%
2/5/20$123.86$-1.130.00Buy0.00%
2/4/20$124.99$1.850.00Buy0.00%
2/3/20$123.14$0.150.00Buy0.00%
1/31/20$122.99$-2.750.00Buy0.00%
1/30/20$125.74$-1.890.00Buy0.00%
1/29/20$127.63$-2.190.00Buy0.00%
1/28/20$129.82$0.800.00Buy0.00%
1/27/20$129.02$0.760.00Buy0.00%
1/24/20$128.26$1.150.00Buy0.00%
1/23/20$127.11$0.830.00Buy0.00%
1/22/20$126.28$0.550.00Buy0.00%
1/21/20$125.73$1.290.00Buy0.00%
1/20/20$124.44$0.000.00Buy0.00%
1/17/20$124.44$0.770.00Buy0.00%
1/16/20$123.67$2.680.00Buy0.00%
1/15/20$120.99$0.240.00Buy0.00%
1/14/20$120.75$-1.220.00Buy0.00%
1/13/20$121.97$1.600.00Buy0.00%
1/10/20$120.37$1.650.00Buy0.00%
1/9/20$118.72$0.010.00Sell1.84%
1/8/20$118.71$1.020.00Sell1.84%
1/7/20$117.69$-1.170.00Sell2.69%
1/6/20$118.86$-1.080.00Sell1.72%
1/3/20$119.94$1.940.00Sell0.83%
1/2/20$118.00$-1.740.00Sell2.43%
1/1/20$119.74$0.000.00Sell0.99%
12/31/19$119.74$1.430.00Sell0.99%
12/30/19$118.31$0.130.00Sell2.17%
12/27/19$118.18$0.070.00Sell2.28%
12/26/19$118.11$1.370.00Sell2.34%
12/25/19$116.74$0.000.00Sell3.47%
12/24/19$116.74$0.120.00Sell3.47%
12/23/19$116.62$-1.400.00Sell3.57%
12/20/19$118.02$-0.980.00Sell2.41%
12/19/19$119.00$2.580.00Sell1.60%
12/18/19$116.42$2.610.00Sell3.74%
12/17/19$113.81$-1.680.00Sell5.90%
12/16/19$115.49$1.780.00Sell4.51%
12/13/19$113.71$-0.960.00Sell5.98%
12/12/19$114.67$-2.350.00Sell5.18%
12/11/19$117.02$-0.570.00Sell3.24%
12/10/19$117.59$-1.130.00Sell2.77%
12/9/19$118.72$0.350.00Sell1.84%
12/6/19$118.37$0.850.00Sell2.13%
12/5/19$117.52$-1.580.00Sell2.83%
12/4/19$119.10$-2.240.00Sell5.69%
11/20/19$121.34$-0.650.00Sell3.91%
11/19/19$121.99$1.520.00Sell3.40%
11/18/19$120.47$1.600.00Sell4.60%
11/15/19$118.87$1.750.00Sell5.87%
11/14/19$117.12$0.990.00Sell7.25%
11/13/19$116.13$0.030.00Sell8.04%
11/12/19$116.10$0.000.00Sell8.06%
11/12/19$116.10$-0.520.00Sell8.06%