DIGITAL REALTY TRUST INC | DLR

Buy
$110.43
Purchase price (11.06.18)
$111.39
Current price (11.16.18)
0.00%
Return
DIGITAL REALTY TRUST INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$111.39$0.400.00Buy0.00%
11/15/18$110.99$-0.72-0.64Buy0.00%
11/14/18$111.71$-0.43-0.38Buy0.00%
11/13/18$112.14$0.000.00Buy0.00%
11/13/18$112.14$0.580.52Buy0.00%
11/12/18$111.56$0.940.85Buy0.00%
11/9/18$110.62$-1.38-1.23Buy0.00%
11/8/18$112.00$0.080.07Buy0.00%
11/7/18$111.92$0.720.65Buy0.00%
11/6/18$111.20$0.720.65Buy0.00%
11/5/18$110.48$2.952.74Sell0.54%
11/2/18$107.53$1.811.71Sell3.20%
11/1/18$105.72$2.462.38Sell4.83%
10/31/18$103.26$-0.71-0.68Sell7.04%
10/30/18$103.97$-2.21-2.08Sell6.40%
10/29/18$106.18$0.170.16Sell4.41%
10/26/18$106.01$-10.79-9.24Sell4.56%
10/25/18$116.80$1.120.97Buy0.00%
10/24/18$115.68$2.512.22Buy0.00%
10/23/18$113.17$0.630.56Buy0.00%
10/22/18$112.54$-0.04-0.04Buy0.00%
10/19/18$112.58$0.830.74Buy0.00%
10/18/18$111.75$0.820.74Buy0.00%
10/17/18$110.93$0.940.85Sell7.10%
10/16/18$109.99$2.712.53Sell7.89%
10/15/18$107.28$-0.15-0.14Sell10.16%
10/12/18$107.43$-0.07-0.07Sell10.03%
10/11/18$107.50$-2.39-2.17Sell9.97%
10/10/18$109.89$-1.82-1.63Sell7.97%
10/9/18$111.71$0.960.87Sell6.45%
10/8/18$110.75$0.960.87Sell7.25%
10/5/18$109.79$0.270.25Sell8.06%
10/4/18$109.52$-0.08-0.07Sell8.28%
10/3/18$109.60$-1.54-1.39Sell8.22%
10/2/18$111.14$-0.16-0.14Sell6.93%
10/1/18$111.30$-1.18-1.05Sell6.79%
9/28/18$112.48$0.880.79Sell5.80%
9/27/18$111.60$0.080.07Sell6.54%
9/26/18$111.52$-2.03-1.79Sell6.61%
9/25/18$113.55$-2.37-2.04Sell4.91%
9/24/18$115.92$-5.00-4.13Sell2.92%
9/21/18$120.92$-0.92-0.76Buy0.00%
9/20/18$121.84$0.160.13Buy0.00%
9/19/18$121.68$-1.13-0.92Buy0.00%
9/18/18$122.81$0.420.34Buy0.00%
9/17/18$122.39$0.500.41Buy0.00%
9/14/18$121.89$-0.77-0.63Buy0.00%
9/13/18$122.66$-0.25-0.20Buy0.00%
9/12/18$122.91$-0.13-0.11Buy0.00%
9/11/18$123.04$-0.33-0.27Buy0.00%
9/10/18$123.37$0.720.59Buy0.00%
9/7/18$122.65$-1.56-1.26Buy0.00%
9/6/18$124.21$0.750.61Buy0.00%
9/5/18$123.46$-0.01-0.01Buy0.00%
9/4/18$123.47$-0.81-0.65Buy0.00%
8/31/18$124.28$0.580.47Buy0.00%
8/30/18$123.70$-0.41-0.33Buy0.00%
8/29/18$124.11$-0.19-0.15Buy0.00%
8/28/18$124.30$1.090.88Buy0.00%
8/27/18$123.21$-0.43-0.35Buy0.00%
8/24/18$123.64$1.321.08Buy0.00%
8/23/18$122.32$0.290.24Buy0.00%
8/22/18$122.03$-0.82-0.67Buy0.00%
8/21/18$122.85$-0.95-0.77Buy0.00%
8/20/18$123.80$-0.23-0.19Buy0.00%
8/17/18$124.03$1.661.36Buy0.00%
8/16/18$122.37$0.900.74Buy0.00%
8/15/18$121.47$0.300.25Buy0.00%
8/14/18$121.17$-0.33-0.27Buy0.00%
8/13/18$121.50$0.540.45Buy0.00%
8/10/18$120.96$-0.86-0.71Buy0.00%
8/9/18$121.82$0.280.23Buy0.00%
8/8/18$121.54$-0.59-0.48Buy0.00%
8/7/18$122.13$0.050.04Buy0.00%
8/6/18$122.08$-0.50-0.41Buy0.00%
8/3/18$122.58$1.541.27Buy0.00%
8/2/18$121.04$-0.49-0.40Buy0.00%
8/1/18$121.53$0.110.09Buy0.00%
7/31/18$121.42$0.670.55Buy0.00%
7/30/18$120.75$-0.36-0.30Buy0.00%
7/27/18$121.11$4.113.51Buy0.00%
7/26/18$117.00$-0.02-0.02Buy0.00%
7/25/18$117.02$1.761.53Buy0.00%
7/24/18$115.26$-0.57-0.49Buy0.00%
7/23/18$115.83$-0.17-0.15Buy0.00%
7/20/18$116.00$-0.68-0.58Buy0.00%
7/19/18$116.68$1.411.22Buy0.00%
7/18/18$115.27$-0.66-0.57Buy0.00%
7/17/18$115.93$0.270.23Buy0.00%
7/16/18$115.66$-0.58-0.50Buy0.00%
7/13/18$116.24$-0.02-0.02Buy0.00%
7/12/18$116.26$0.020.02Buy0.00%
7/11/18$116.24$0.410.35Buy0.00%
7/10/18$115.83$1.351.18Buy0.00%
7/9/18$114.48$-0.82-0.71Buy0.00%
7/6/18$115.30$0.700.61Buy0.00%
7/5/18$114.60$2.111.88Buy0.00%
7/3/18$112.49$0.560.50Buy0.00%
7/2/18$111.93$0.350.31Buy0.00%
6/29/18$111.58$1.191.08Buy0.00%
6/28/18$110.39$0.750.68Buy0.00%
6/27/18$109.64$0.410.38Buy0.00%
6/26/18$109.23$1.181.09Buy0.00%
6/25/18$108.05$0.160.15Buy0.00%
6/22/18$107.89$0.630.59Buy0.00%
6/21/18$107.26$0.440.41Buy0.00%
6/20/18$106.82$0.560.53Buy0.00%
6/19/18$106.26$0.320.30Buy0.00%
6/18/18$105.94$-0.29-0.27Buy0.00%
6/15/18$106.23$-0.40-0.38Buy0.00%
6/14/18$106.63$0.820.77Buy0.00%
6/13/18$105.81$-2.95-2.71Buy0.00%
6/12/18$108.76$-0.53-0.48Buy0.00%
6/11/18$109.29$-0.28-0.26Buy0.00%
6/8/18$109.57$1.471.36Buy0.00%
6/7/18$108.10$-0.26-0.24Buy0.00%
6/6/18$108.36$0.150.14Buy0.00%
6/5/18$108.21$-0.65-0.60Buy0.00%
6/4/18$108.86$0.350.32Buy0.00%
6/1/18$108.51$1.030.96Buy0.00%
5/31/18$107.48$-0.54-0.50Buy0.00%
5/30/18$108.02$1.000.93Buy0.00%
5/29/18$107.02$0.460.43Buy0.00%
5/25/18$106.56$0.270.25Buy0.00%
5/24/18$106.29$-0.32-0.30Buy0.00%
5/23/18$106.61$0.270.25Buy0.00%
5/22/18$106.34$-0.25-0.23Buy0.00%
5/21/18$106.59$1.351.28Buy0.00%
5/18/18$105.24$-0.26-0.25Buy0.00%
5/17/18$105.50$-1.40-1.31Buy0.00%
5/16/18$106.90$-0.33-0.31Buy0.00%
5/15/18$107.23$-1.00-0.92Buy0.00%
5/14/18$108.23$-0.56-0.51Buy0.00%
5/11/18$108.79$0.440.41Buy0.00%
5/10/18$108.35$2.432.29Buy0.00%
5/9/18$105.92$1.381.32Buy0.00%
5/8/18$104.54$-2.12-1.99Buy0.00%
5/7/18$106.66$0.270.25Buy0.00%
5/4/18$106.39$1.421.35Buy0.00%
5/3/18$104.97$-0.37-0.35Buy0.00%
5/2/18$105.34$0.330.31Buy0.00%
5/1/18$105.01$-0.68-0.64Buy0.00%
4/30/18$105.69$-2.11-1.96Sell-2.12%
4/27/18$107.80$4.304.15Sell-4.15%
4/26/18$103.50$2.032.00Sell0.00%
4/25/18$101.47$0.060.06Sell1.96%
4/24/18$101.41$-0.38-0.37Sell2.02%
4/23/18$101.79$-0.53-0.52Sell1.65%
4/20/18$102.32$-0.85-0.82Sell1.14%
4/19/18$103.17$-0.95-0.91Sell0.32%
4/18/18$104.12$-0.39-0.37Sell-0.60%
4/17/18$104.51$1.321.28Sell-0.98%
4/16/18$103.19$0.750.73Sell0.30%
4/13/18$102.44$1.451.44Sell1.02%
4/12/18$100.99$-3.56-3.41Sell2.43%
4/11/18$104.55$1.071.03Buy0.00%
4/10/18$103.48$-0.90-0.86Buy0.00%
4/9/18$104.38$0.080.08Buy0.00%
4/6/18$104.30$-0.91-0.86Buy0.00%
4/5/18$105.21$0.610.58Buy0.00%
4/4/18$104.60$1.581.53Buy0.00%
4/3/18$103.02$0.090.09Sell0.30%
4/2/18$102.93$-2.45-2.32Sell0.39%
3/29/18$105.38$0.340.32Sell-1.98%
3/28/18$105.04$2.332.27Sell-1.65%
3/27/18$102.71$0.610.60Sell0.60%
3/26/18$102.10$-0.20-0.20Sell1.19%
3/23/18$102.30$-0.61-0.59Buy0.00%
3/22/18$102.91$-0.46-0.45Buy0.00%
3/21/18$103.37$-1.60-1.52Buy0.00%
3/20/18$104.97$0.220.21Buy0.00%
3/19/18$104.75$-1.62-1.52Sell12.57%
3/16/18$106.37$1.040.99Sell11.22%
3/15/18$105.33$-0.14-0.13Sell12.09%
3/14/18$105.47$-0.19-0.18Sell11.97%
3/13/18$105.66$1.311.26Sell11.81%
3/12/18$104.35$1.211.17Sell12.90%
3/9/18$103.14$-0.58-0.56Sell13.91%
3/8/18$103.72$0.660.64Sell13.43%
3/7/18$103.06$1.881.86Sell13.98%
3/6/18$101.18$0.820.82Sell15.55%
3/5/18$100.36$2.142.18Sell16.23%
3/2/18$98.22$-0.68-0.69Sell18.02%
3/1/18$98.90$-1.74-1.73Sell17.45%
2/28/18$100.64$0.340.34Sell16.00%
2/27/18$100.30$-1.28-1.26Sell16.28%
2/26/18$101.58$-0.62-0.61Sell15.22%
2/23/18$102.20$1.371.36Sell14.70%
2/22/18$100.83$2.882.94Sell15.84%
2/21/18$97.95$-1.63-1.64Sell18.25%
2/20/18$99.58$-2.62-2.56Sell16.89%
2/16/18$102.20$-3.25-3.08Sell14.70%
2/15/18$105.45$0.180.17Sell11.99%
2/14/18$105.27$0.150.14Sell12.14%
2/13/18$105.12$0.070.07Sell12.26%
2/12/18$105.05$2.842.78Sell12.32%
2/9/18$102.21$3.253.28Sell14.69%
2/8/18$98.96$-5.21-5.00Sell17.40%
2/7/18$104.17$-0.33-0.32Sell13.05%
2/6/18$104.50$0.170.16Sell12.78%