(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dlr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DIGITAL REALTY TRUST INC

DIGITAL REALTY TRUST INC | DLR

Sell
$111.35
Purchase price (12.15.18)
$106.62
Current price (01.17.19)
4.25%
Return
DIGITAL REALTY TRUST INC
Loading data...
DatePriceChange% changeActionReturn
1/17/19$106.62$-0.320.00Sell4.25%
1/16/19$106.94$-0.35-0.33Sell3.96%
1/15/19$107.29$0.780.73Sell3.65%
1/14/19$106.51$-0.13-0.12Sell4.35%
1/11/19$106.64$1.561.48Sell4.23%
1/10/19$105.08$3.253.19Sell5.63%
1/9/19$101.83$-5.51-5.13Sell8.55%
1/8/19$107.34$1.141.07Sell3.60%
1/7/19$106.20$1.391.33Sell4.63%
1/4/19$104.81$2.142.08Sell5.87%
1/3/19$102.67$-0.52-0.50Sell7.80%
1/2/19$103.19$-3.36-3.15Sell7.33%
12/31/18$106.55$0.480.45Sell4.31%
12/28/18$106.07$1.261.20Sell4.74%
12/27/18$104.81$0.130.12Sell5.87%
12/26/18$104.68$2.272.22Sell5.99%
12/24/18$102.41$-3.69-3.48Sell8.03%
12/21/18$106.10$0.000.00Sell4.71%
12/20/18$106.10$-2.41-2.22Sell4.71%
12/19/18$108.51$-0.49-0.45Sell2.55%
12/18/18$109.00$1.491.39Sell2.11%
12/17/18$107.51$-6.81-5.96Sell3.45%
12/14/18$114.32$-1.04-0.90Buy0.00%
12/13/18$115.36$-0.24-0.21Buy0.00%
12/12/18$115.60$-1.19-1.02Buy0.00%
12/11/18$116.79$0.440.38Buy0.00%
12/10/18$116.35$0.630.54Buy0.00%
12/7/18$115.72$-1.18-1.01Buy0.00%
12/6/18$116.90$3.302.90Buy0.00%
12/4/18$113.60$-2.29-1.98Buy0.00%
12/3/18$115.89$0.850.74Buy0.00%
11/30/18$115.04$1.351.19Buy0.00%
11/29/18$113.69$0.470.42Buy0.00%
11/28/18$113.22$1.661.49Buy0.00%
11/27/18$111.56$0.860.78Buy0.00%
11/26/18$110.70$1.321.21Buy0.00%
11/23/18$109.38$0.170.16Sell1.04%
11/21/18$109.21$1.211.12Sell1.19%
11/20/18$108.00$-4.03-3.60Sell2.29%
11/19/18$112.03$0.620.56Buy0.00%
11/16/18$111.41$0.180.16Buy0.00%
11/15/18$111.23$-0.39-0.35Buy0.00%
11/14/18$111.62$-0.52-0.46Buy0.00%
11/13/18$112.14$0.580.52Buy0.00%
11/12/18$111.56$0.940.85Buy0.00%
11/9/18$110.62$-1.38-1.23Buy0.00%
11/8/18$112.00$0.080.07Buy0.00%
11/7/18$111.92$0.720.65Buy0.00%
11/6/18$111.20$0.720.65Buy0.00%
11/5/18$110.48$2.952.74Sell0.63%
11/2/18$107.53$1.811.71Sell3.28%
11/1/18$105.72$2.462.38Sell4.91%
10/31/18$103.26$-0.71-0.68Sell7.12%
10/30/18$103.97$-2.21-2.08Sell6.48%
10/29/18$106.18$0.170.16Sell4.50%
10/26/18$106.01$-10.79-9.24Sell4.65%
10/25/18$116.80$1.120.97Buy0.00%
10/24/18$115.68$2.512.22Buy0.00%
10/23/18$113.17$0.630.56Buy0.00%
10/22/18$112.54$-0.04-0.04Buy0.00%
10/19/18$112.58$0.830.74Buy0.00%
10/18/18$111.75$0.820.74Buy0.00%
10/17/18$110.93$0.940.85Sell7.18%
10/16/18$109.99$2.712.53Sell7.97%
10/15/18$107.28$-0.15-0.14Sell10.23%
10/12/18$107.43$-0.07-0.07Sell10.11%
10/11/18$107.50$-2.39-2.17Sell10.05%
10/10/18$109.89$-1.82-1.63Sell8.05%
10/9/18$111.71$0.960.87Sell6.53%
10/8/18$110.75$0.960.87Sell7.33%
10/5/18$109.79$0.270.25Sell8.13%
10/4/18$109.52$-0.08-0.07Sell8.36%
10/3/18$109.60$-1.54-1.39Sell8.29%
10/2/18$111.14$-0.16-0.14Sell7.00%
10/1/18$111.30$-1.18-1.05Sell6.87%
9/28/18$112.48$0.880.79Sell5.88%
9/27/18$111.60$0.080.07Sell6.62%
9/26/18$111.52$-2.03-1.79Sell6.69%
9/25/18$113.55$-2.37-2.04Sell4.99%
9/24/18$115.92$-5.00-4.13Sell3.00%
9/21/18$120.92$-0.92-0.76Buy0.00%
9/20/18$121.84$0.160.13Buy0.00%
9/19/18$121.68$-1.13-0.92Buy0.00%
9/18/18$122.81$0.420.34Buy0.00%
9/17/18$122.39$0.500.41Buy0.00%
9/14/18$121.89$-0.77-0.63Buy0.00%
9/13/18$122.66$-0.25-0.20Buy0.00%
9/12/18$122.91$-0.13-0.11Buy0.00%
9/11/18$123.04$-0.33-0.27Buy0.00%
9/10/18$123.37$0.720.59Buy0.00%
9/7/18$122.65$-1.56-1.26Buy0.00%
9/6/18$124.21$0.750.61Buy0.00%
9/5/18$123.46$-0.01-0.01Buy0.00%
9/4/18$123.47$-0.81-0.65Buy0.00%
8/31/18$124.28$0.580.47Buy0.00%
8/30/18$123.70$-0.41-0.33Buy0.00%
8/29/18$124.11$-0.19-0.15Buy0.00%
8/28/18$124.30$1.090.88Buy0.00%
8/27/18$123.21$-0.43-0.35Buy0.00%
8/24/18$123.64$1.321.08Buy0.00%
8/23/18$122.32$0.290.24Buy0.00%
8/22/18$122.03$-0.82-0.67Buy0.00%
8/21/18$122.85$-0.95-0.77Buy0.00%
8/20/18$123.80$-0.23-0.19Buy0.00%
8/17/18$124.03$1.661.36Buy0.00%
8/16/18$122.37$0.900.74Buy0.00%
8/15/18$121.47$0.300.25Buy0.00%
8/14/18$121.17$-0.33-0.27Buy0.00%
8/13/18$121.50$0.540.45Buy0.00%
8/10/18$120.96$-0.86-0.71Buy0.00%
8/9/18$121.82$0.280.23Buy0.00%
8/8/18$121.54$-0.59-0.48Buy0.00%
8/7/18$122.13$0.050.04Buy0.00%
8/6/18$122.08$-0.50-0.41Buy0.00%
8/3/18$122.58$1.541.27Buy0.00%
8/2/18$121.04$-0.49-0.40Buy0.00%
8/1/18$121.53$0.110.09Buy0.00%
7/31/18$121.42$0.670.55Buy0.00%
7/30/18$120.75$-0.36-0.30Buy0.00%
7/27/18$121.11$4.113.51Buy0.00%
7/26/18$117.00$-0.02-0.02Buy0.00%
7/25/18$117.02$1.761.53Buy0.00%
7/24/18$115.26$-0.57-0.49Buy0.00%
7/23/18$115.83$-0.17-0.15Buy0.00%
7/20/18$116.00$-0.68-0.58Buy0.00%
7/19/18$116.68$1.411.22Buy0.00%
7/18/18$115.27$-0.66-0.57Buy0.00%
7/17/18$115.93$0.270.23Buy0.00%
7/16/18$115.66$-0.58-0.50Buy0.00%
7/13/18$116.24$-0.02-0.02Buy0.00%
7/12/18$116.26$0.020.02Buy0.00%
7/11/18$116.24$0.410.35Buy0.00%
7/10/18$115.83$1.351.18Buy0.00%
7/9/18$114.48$-0.82-0.71Buy0.00%
7/6/18$115.30$0.700.61Buy0.00%
7/5/18$114.60$2.111.88Buy0.00%
7/3/18$112.49$0.560.50Buy0.00%
7/2/18$111.93$0.350.31Buy0.00%
6/29/18$111.58$1.191.08Buy0.00%
6/28/18$110.39$0.750.68Buy0.00%
6/27/18$109.64$0.410.38Buy0.00%
6/26/18$109.23$1.181.09Buy0.00%
6/25/18$108.05$0.160.15Buy0.00%
6/22/18$107.89$0.630.59Buy0.00%
6/21/18$107.26$0.440.41Buy0.00%
6/20/18$106.82$0.560.53Buy0.00%
6/19/18$106.26$0.320.30Buy0.00%
6/18/18$105.94$-0.29-0.27Buy0.00%
6/15/18$106.23$-0.40-0.38Buy0.00%
6/14/18$106.63$0.820.77Buy0.00%
6/13/18$105.81$-2.95-2.71Buy0.00%
6/12/18$108.76$-0.53-0.48Buy0.00%
6/11/18$109.29$-0.28-0.26Buy0.00%
6/8/18$109.57$1.471.36Buy0.00%
6/7/18$108.10$-0.26-0.24Buy0.00%
6/6/18$108.36$0.150.14Buy0.00%
6/5/18$108.21$-0.65-0.60Buy0.00%
6/4/18$108.86$0.350.32Buy0.00%
6/1/18$108.51$1.030.96Buy0.00%
5/31/18$107.48$-0.54-0.50Buy0.00%
5/30/18$108.02$1.000.93Buy0.00%
5/29/18$107.02$0.460.43Buy0.00%
5/25/18$106.56$0.270.25Buy0.00%
5/24/18$106.29$-0.32-0.30Buy0.00%
5/23/18$106.61$0.270.25Buy0.00%
5/22/18$106.34$-0.25-0.23Buy0.00%
5/21/18$106.59$1.351.28Buy0.00%
5/18/18$105.24$-0.26-0.25Buy0.00%
5/17/18$105.50$-1.40-1.31Buy0.00%
5/16/18$106.90$-0.33-0.31Buy0.00%
5/15/18$107.23$-1.00-0.92Buy0.00%
5/14/18$108.23$-0.56-0.51Buy0.00%
5/11/18$108.79$0.440.41Buy0.00%
5/10/18$108.35$2.432.29Buy0.00%
5/9/18$105.92$1.381.32Buy0.00%
5/8/18$104.54$-2.12-1.99Buy0.00%
5/7/18$106.66$0.270.25Buy0.00%
5/4/18$106.39$1.421.35Buy0.00%
5/3/18$104.97$-0.37-0.35Buy0.00%
5/2/18$105.34$0.330.31Buy0.00%
5/1/18$105.01$-0.68-0.64Buy0.00%
4/30/18$105.69$-2.11-1.96Sell-2.01%
4/27/18$107.80$4.304.15Sell-4.04%
4/26/18$103.50$2.032.00Sell0.11%
4/25/18$101.47$0.060.06Sell2.07%
4/24/18$101.41$-0.38-0.37Sell2.12%
4/23/18$101.79$-0.53-0.52Sell1.76%
4/20/18$102.32$-0.85-0.82Sell1.25%
4/19/18$103.17$-0.95-0.91Sell0.42%
4/18/18$104.12$-0.39-0.37Sell-0.49%
4/17/18$104.51$1.321.28Sell-0.87%
4/16/18$103.19$0.750.73Sell0.41%
4/13/18$102.44$1.451.44Sell1.13%
4/12/18$100.99$-3.56-3.41Sell2.53%
4/11/18$104.55$1.071.03Buy0.00%
4/10/18$103.48$-0.90-0.86Buy0.00%
4/9/18$104.38$0.080.08Buy0.00%
4/6/18$104.30$-0.91-0.86Buy0.00%
4/5/18$105.21$0.610.58Buy0.00%
4/4/18$104.60$1.581.53Buy0.00%
S&P 500 Panic / Happy Meter