DEVON ENERGY CORP. | DVN

Sell
$31.48
Purchase price (05.09.19)
$28.24
Current price (06.21.19)
10.29%
Return
DEVON ENERGY CORP.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$28.24$0.170.00Sell10.29%
6/20/19$28.07$1.160.00Sell10.83%
6/19/19$26.91$0.010.00Sell14.52%
6/18/19$26.90$0.500.00Sell14.55%
6/17/19$26.40$0.630.00Sell16.14%
6/14/19$25.77$0.290.00Sell18.14%
6/12/19$25.48$-0.62-2.38Sell19.06%
6/12/19$25.48$-0.620.00Sell19.06%
6/11/19$26.10$-0.02-0.08Sell17.09%
6/7/19$25.69$0.060.23Sell18.39%
6/6/19$25.63$0.150.59Sell18.58%
6/5/19$25.48$-0.51-1.96Sell19.06%
6/4/19$25.99$0.481.88Sell17.44%
6/3/19$25.51$0.351.39Sell18.96%
5/31/19$25.16$-1.44-5.41Sell20.08%
5/27/19$26.99$0.000.00Sell14.26%
5/24/19$26.99$-0.18-0.66Sell14.26%
5/23/19$27.17$-2.14-7.30Sell13.69%
5/22/19$29.31$-1.81-5.82Sell6.89%
5/21/19$31.12$1.093.63Sell1.14%
5/20/19$30.03$-0.58-1.89Sell4.61%
5/17/19$30.61$-0.69-2.20Sell2.76%
5/16/19$31.30$0.371.20Sell0.57%
5/14/19$30.76$0.842.81Sell2.29%
5/13/19$29.92$-1.39-4.44Sell4.96%
5/10/19$31.31$0.060.19Sell0.54%
5/9/19$31.25$-0.28-0.89Sell0.73%
5/8/19$31.53$0.481.55Buy0.00%
5/7/19$31.05$-0.44-1.40Sell0.93%
5/6/19$31.49$0.230.74Buy0.00%
5/3/19$31.26$0.341.10Buy0.00%
5/2/19$30.92$-0.92-2.89Sell0.96%
5/1/19$31.84$-0.30-0.93Buy0.00%
4/30/19$32.14$-0.58-1.77Buy0.00%
4/29/19$32.72$0.030.09Buy0.00%
4/26/19$32.69$-0.85-2.53Buy0.00%
4/25/19$33.54$-0.95-2.75Buy0.00%
4/24/19$34.49$-0.11-0.32Buy0.00%
4/23/19$34.60$0.000.00Buy0.00%
4/22/19$35.16$1.614.80Buy0.00%
4/18/19$33.55$0.341.02Buy0.00%
4/17/19$33.21$0.381.16Buy0.00%
4/16/19$32.83$0.260.80Buy0.00%
4/15/19$32.57$-0.91-2.72Buy0.00%
4/12/19$33.48$2.307.38Buy0.00%
4/11/19$31.18$-0.22-0.70Buy0.00%
4/10/19$31.40$0.341.09Buy0.00%
4/9/19$31.06$-0.97-3.03Buy0.00%
4/8/19$32.03$-0.17-0.53Buy0.00%
4/5/19$32.20$1.193.84Buy0.00%
4/4/19$31.01$0.300.98Buy0.00%
4/3/19$30.71$-0.50-1.60Buy0.00%
4/2/19$31.21$-0.33-1.05Buy0.00%
3/29/19$31.56$-0.32-1.00Buy0.00%
3/28/19$31.88$0.551.76Buy0.00%
3/27/19$31.33$-0.27-0.85Buy0.00%
3/26/19$31.60$0.782.53Buy0.00%
3/25/19$30.82$0.481.58Buy0.00%
3/22/19$30.34$-1.31-4.14Buy0.00%
3/21/19$31.65$0.401.28Buy0.00%
3/20/19$31.25$1.013.34Buy0.00%
3/19/19$30.24$-0.27-0.88Buy0.00%
3/18/19$30.51$0.872.94Buy0.00%
3/15/19$29.64$0.140.47Buy0.00%
3/14/19$29.50$0.170.58Buy0.00%
3/13/19$29.33$0.571.98Buy0.00%
3/12/19$28.76$0.963.45Buy0.00%
3/11/19$27.80$1.094.08Buy0.00%
3/8/19$26.71$-1.35-4.81Buy0.00%
3/7/19$28.06$-0.66-2.30Buy0.00%
3/6/19$28.72$-0.55-1.88Buy0.00%
3/5/19$29.27$-0.17-0.58Buy0.00%
3/4/19$29.44$-0.71-2.35Buy0.00%
3/1/19$30.15$0.642.17Buy0.00%
2/28/19$29.51$-0.37-1.24Buy0.00%
2/27/19$29.88$0.290.98Buy0.00%
2/26/19$29.59$0.100.34Buy0.00%
2/25/19$29.49$-0.16-0.54Buy0.00%
2/22/19$29.65$-0.20-0.67Buy0.00%
2/21/19$29.85$-0.42-1.39Buy0.00%
2/20/19$30.27$1.966.92Buy0.00%
2/19/19$28.31$-0.11-0.39Buy0.00%
2/15/19$28.42$1.093.99Buy0.00%
2/14/19$27.33$0.421.56Buy0.00%
2/13/19$26.91$0.953.66Buy0.00%
2/12/19$25.96$0.522.04Buy0.00%
2/11/19$25.44$0.522.09Sell1.62%
2/8/19$24.92$-0.38-1.50Sell3.63%
2/7/19$25.30$-1.48-5.53Sell2.17%
2/6/19$26.78$-0.08-0.30Buy0.00%
2/5/19$26.86$-0.30-1.10Buy0.00%
2/4/19$27.16$0.150.56Buy0.00%
2/1/19$27.01$0.361.35Buy0.00%
1/31/19$26.65$-1.02-3.69Buy0.00%
1/30/19$27.67$0.823.05Buy0.00%
1/29/19$26.85$0.351.32Buy0.00%
1/28/19$26.50$-0.75-2.75Buy0.00%
1/25/19$27.25$0.652.44Buy0.00%
1/24/19$26.60$0.281.06Buy0.00%
1/23/19$26.32$-0.31-1.16Buy0.00%
1/22/19$26.63$-0.51-1.88Buy0.00%
1/18/19$27.14$0.752.84Buy0.00%
1/17/19$26.39$0.501.93Sell34.69%
1/16/19$25.89$-0.51-1.93Sell35.93%
1/15/19$26.40$0.230.88Sell34.67%
1/14/19$26.17$-0.19-0.72Sell35.24%
1/11/19$26.36$0.070.27Sell34.77%
1/10/19$26.29$0.461.78Sell34.94%
1/9/19$25.83$0.281.10Sell36.08%
1/8/19$25.55$0.200.79Sell36.77%
1/7/19$25.35$0.783.17Sell37.27%
1/4/19$24.57$1.054.46Sell39.20%
1/3/19$23.52$0.311.34Sell41.80%
1/2/19$23.21$0.672.97Sell42.56%
12/31/18$22.54$0.080.36Sell44.22%
12/28/18$22.46$-0.44-1.92Sell44.42%
12/27/18$22.90$0.190.84Sell43.33%
12/26/18$22.71$1.738.25Sell43.80%
12/24/18$20.98$-0.93-4.24Sell48.08%
12/21/18$21.91$-0.60-2.67Sell45.78%
12/20/18$22.51$-1.34-5.62Sell44.30%
12/19/18$23.85$-0.56-2.29Sell40.98%
12/18/18$24.41$-1.10-4.31Sell39.59%
12/17/18$25.51$-0.33-1.28Sell36.87%
12/14/18$25.84$-1.03-3.83Sell36.06%
12/13/18$26.87$-0.41-1.50Sell33.51%
12/12/18$27.28$0.531.98Sell32.49%
12/11/18$26.75$0.481.83Sell33.80%
12/10/18$26.27$-0.93-3.42Sell34.99%
12/7/18$27.20$-0.55-1.98Sell32.69%
12/6/18$27.75$-0.42-1.49Sell31.33%
12/4/18$28.17$-0.60-2.09Sell30.29%
12/3/18$28.77$1.746.44Sell28.80%
11/30/18$27.03$0.120.45Sell33.11%
11/29/18$26.91$0.040.15Sell33.41%
11/28/18$26.87$0.260.98Sell33.51%
11/27/18$26.61$-0.52-1.92Sell34.15%
11/26/18$27.13$0.220.82Sell32.86%
11/23/18$26.91$-1.62-5.68Sell33.41%
11/21/18$28.53$1.093.97Sell29.40%
11/20/18$27.44$-2.18-7.36Sell32.10%
11/19/18$29.62$0.060.20Sell26.70%
11/16/18$29.56$-1.06-3.46Sell26.85%
11/15/18$30.62$0.080.26Sell24.23%
11/14/18$30.54$-0.36-1.17Sell24.42%
11/13/18$30.90$-0.65-2.06Sell23.53%
11/12/18$31.55$-1.46-4.42Sell21.93%
11/9/18$33.01$0.290.89Sell18.31%
11/8/18$32.72$-1.14-3.37Sell19.03%
11/7/18$33.86$0.932.82Sell16.21%
11/6/18$32.93$-0.17-0.51Sell18.51%
11/5/18$33.10$0.822.54Sell18.09%
11/2/18$32.28$-0.58-1.77Sell20.12%
11/1/18$32.86$0.461.42Sell18.68%
10/31/18$32.40$0.080.25Sell19.82%
10/30/18$32.32$1.344.33Sell20.02%
10/29/18$30.98$-1.40-4.32Sell23.34%
10/26/18$32.38$-0.47-1.43Sell19.87%
10/25/18$32.85$0.722.24Sell18.71%
10/24/18$32.13$-1.60-4.74Sell20.49%
10/23/18$33.73$-1.14-3.27Sell16.53%
10/22/18$34.87$-0.07-0.20Sell13.71%
10/19/18$34.94$-0.16-0.46Sell13.54%
10/18/18$35.10$-0.90-2.50Sell13.14%
10/17/18$36.00$-1.08-2.91Sell10.91%
10/16/18$37.08$0.972.69Sell8.24%
10/15/18$36.11$-0.52-1.42Sell10.64%
10/12/18$36.63$0.591.64Sell9.35%
10/11/18$36.04$-1.26-3.38Sell10.81%
10/10/18$37.30$-2.21-5.59Sell7.70%
10/9/18$39.51$0.731.88Sell2.23%
10/8/18$38.78$-1.26-3.15Sell4.03%
10/5/18$40.04$-0.10-0.25Sell0.92%
10/4/18$40.14$-0.51-1.25Sell0.67%
10/3/18$40.65$0.791.98Buy0.00%
10/2/18$39.86$-0.34-0.85Sell3.13%
10/1/18$40.20$0.260.65Sell2.31%
9/28/18$39.94$0.561.42Sell2.94%
9/27/18$39.38$-0.30-0.76Sell4.30%
9/26/18$39.68$-1.73-4.18Sell3.57%
9/25/18$41.41$-0.14-0.34Buy0.00%
9/24/18$41.55$1.002.47Buy0.00%
9/21/18$40.55$0.441.10Sell4.09%
9/20/18$40.11$0.240.60Sell5.13%
9/19/18$39.87$0.541.37Sell5.70%
9/18/18$39.33$0.521.34Sell6.98%
9/17/18$38.81$-0.86-2.17Sell8.21%
9/14/18$39.67$-1.21-2.96Sell6.17%
9/13/18$40.88$-1.07-2.55Sell3.31%
9/12/18$41.95$0.461.11Sell0.78%
9/11/18$41.49$0.982.42Sell1.87%
9/10/18$40.51$0.040.10Sell4.19%
9/7/18$40.47$-0.16-0.39Sell4.28%
9/6/18$40.63$-1.08-2.59Sell3.90%
9/5/18$41.71$-0.64-1.51Sell1.35%
9/4/18$42.35$-0.58-1.35Buy0.00%
8/31/18$42.93$-0.20-0.46Buy0.00%
8/30/18$43.13$0.170.40Buy0.00%
8/29/18$42.96$0.451.06Buy0.00%
8/28/18$42.51$-0.37-0.86Buy0.00%