DEVON ENERGY CORP. | DVN

Sell
$40.31
Purchase price (10.04.18)
$27.35
Current price (12.12.18)
32.15%
Return
DEVON ENERGY CORP.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$27.35$0.550.00Sell32.15%
12/11/18$26.80$0.550.00Sell33.52%
12/10/18$26.25$-0.930.00Sell34.88%
12/7/18$27.18$-0.630.00Sell32.57%
12/6/18$27.81$-0.360.00Sell31.01%
12/5/18$28.17$0.000.00Sell30.12%
12/4/18$28.17$-0.50-1.74Sell30.12%
12/3/18$28.67$1.686.22Sell28.88%
11/30/18$26.99$0.090.33Sell33.04%
11/29/18$26.90$0.040.15Sell33.27%
11/28/18$26.86$0.200.75Sell33.37%
11/27/18$26.66$-0.40-1.48Sell33.86%
11/26/18$27.06$0.150.56Sell32.87%
11/23/18$26.91$-1.62-5.68Sell33.24%
11/21/18$28.53$1.093.97Sell29.22%
11/20/18$27.44$-2.18-7.36Sell31.93%
11/19/18$29.62$0.060.20Sell26.52%
11/16/18$29.56$-1.06-3.46Sell26.67%
11/15/18$30.62$0.080.26Sell24.04%
11/14/18$30.54$-0.36-1.17Sell24.24%
11/13/18$30.90$-0.65-2.06Sell23.34%
11/12/18$31.55$-1.46-4.42Sell21.73%
11/9/18$33.01$0.290.89Sell18.11%
11/8/18$32.72$-1.14-3.37Sell18.83%
11/7/18$33.86$0.932.82Sell16.00%
11/6/18$32.93$-0.17-0.51Sell18.31%
11/5/18$33.10$0.822.54Sell17.89%
11/2/18$32.28$-0.58-1.77Sell19.92%
11/1/18$32.86$0.461.42Sell18.48%
10/31/18$32.40$0.080.25Sell19.62%
10/30/18$32.32$1.344.33Sell19.82%
10/29/18$30.98$-1.40-4.32Sell23.15%
10/26/18$32.38$-0.47-1.43Sell19.67%
10/25/18$32.85$0.722.24Sell18.51%
10/24/18$32.13$-1.60-4.74Sell20.29%
10/23/18$33.73$-1.14-3.27Sell16.32%
10/22/18$34.87$-0.07-0.20Sell13.50%
10/19/18$34.94$-0.16-0.46Sell13.32%
10/18/18$35.10$-0.90-2.50Sell12.92%
10/17/18$36.00$-1.08-2.91Sell10.69%
10/16/18$37.08$0.972.69Sell8.01%
10/15/18$36.11$-0.52-1.42Sell10.42%
10/12/18$36.63$0.591.64Sell9.13%
10/11/18$36.04$-1.26-3.38Sell10.59%
10/10/18$37.30$-2.21-5.59Sell7.47%
10/9/18$39.51$0.731.88Sell1.98%
10/8/18$38.78$-1.26-3.15Sell3.80%
10/5/18$40.04$-0.10-0.25Sell0.67%
10/4/18$40.14$-0.51-1.25Sell0.42%
10/3/18$40.65$0.791.98Buy0.00%
10/2/18$39.86$-0.34-0.85Sell2.90%
10/1/18$40.20$0.260.65Sell2.07%
9/28/18$39.94$0.561.42Sell2.70%
9/27/18$39.38$-0.30-0.76Sell4.07%
9/26/18$39.68$-1.73-4.18Sell3.34%
9/25/18$41.41$-0.14-0.34Buy0.00%
9/24/18$41.55$1.002.47Buy0.00%
9/21/18$40.55$0.441.10Sell3.89%
9/20/18$40.11$0.240.60Sell4.93%
9/19/18$39.87$0.541.37Sell5.50%
9/18/18$39.33$0.521.34Sell6.78%
9/17/18$38.81$-0.86-2.17Sell8.01%
9/14/18$39.67$-1.21-2.96Sell5.97%
9/13/18$40.88$-1.07-2.55Sell3.11%
9/12/18$41.95$0.461.11Sell0.57%
9/11/18$41.49$0.982.42Sell1.66%
9/10/18$40.51$0.040.10Sell3.98%
9/7/18$40.47$-0.16-0.39Sell4.08%
9/6/18$40.63$-1.08-2.59Sell3.70%
9/5/18$41.71$-0.64-1.51Sell1.14%
9/4/18$42.35$-0.58-1.35Buy0.00%
8/31/18$42.93$-0.20-0.46Buy0.00%
8/30/18$43.13$0.170.40Buy0.00%
8/29/18$42.96$0.451.06Buy0.00%
8/28/18$42.51$-0.37-0.86Buy0.00%
8/27/18$42.88$0.220.52Buy0.00%
8/24/18$42.66$0.140.33Sell-0.76%
8/23/18$42.52$-0.19-0.44Sell-0.43%
8/22/18$42.71$0.862.05Sell-0.87%
8/21/18$41.85$0.811.97Sell1.16%
8/20/18$41.04$0.441.08Sell3.07%
8/17/18$40.60$-0.08-0.20Sell4.11%
8/16/18$40.68$0.200.49Sell3.92%
8/15/18$40.48$-1.93-4.55Sell4.39%
8/14/18$42.41$0.340.81Sell-0.17%
8/13/18$42.07$-0.77-1.80Sell0.64%
8/10/18$42.84$0.771.83Sell-1.18%
8/9/18$42.07$-0.60-1.41Sell0.64%
8/8/18$42.67$-0.78-1.80Buy0.00%
8/7/18$43.45$-0.20-0.46Buy0.00%
8/6/18$43.65$0.601.39Buy0.00%
8/3/18$43.05$-0.89-2.03Buy0.00%
8/2/18$43.94$0.471.08Buy0.00%
8/1/18$43.47$-1.54-3.42Buy0.00%
7/31/18$45.01$-0.05-0.11Buy0.00%
7/30/18$45.06$0.511.14Buy0.00%
7/27/18$44.55$-0.60-1.33Buy0.00%
7/26/18$45.15$-0.12-0.27Buy0.00%
7/25/18$45.27$0.711.59Buy0.00%
7/24/18$44.56$0.350.79Buy0.00%
7/23/18$44.21$0.070.16Buy0.00%
7/20/18$44.14$0.000.00Buy0.00%
7/19/18$44.14$0.390.89Buy0.00%
7/18/18$43.75$-0.33-0.75Buy0.00%
7/17/18$44.08$-0.13-0.29Buy0.00%
7/16/18$44.21$-0.51-1.14Buy0.00%
7/13/18$44.72$0.791.80Buy0.00%
7/12/18$43.93$-0.19-0.43Buy0.00%
7/11/18$44.12$-1.49-3.27Buy0.00%
7/10/18$45.61$0.310.68Buy0.00%
7/9/18$45.30$0.791.77Buy0.00%
7/6/18$44.51$0.521.18Buy0.00%
7/5/18$43.99$-0.01-0.02Buy0.00%
7/3/18$44.00$0.471.08Buy0.00%
7/2/18$43.53$-0.43-0.98Buy0.00%
6/29/18$43.96$0.380.87Buy0.00%
6/28/18$43.58$0.110.25Buy0.00%
6/27/18$43.47$0.882.07Buy0.00%
6/26/18$42.59$0.701.67Buy0.00%
6/25/18$41.89$-1.39-3.21Buy0.00%
6/22/18$43.28$2.135.18Buy0.00%
6/21/18$41.15$-1.46-3.43Buy0.00%
6/20/18$42.61$1.002.40Buy0.00%
6/19/18$41.61$0.511.24Buy0.00%
6/18/18$41.10$0.852.11Buy0.00%
6/15/18$40.25$-1.46-3.50Buy0.00%
6/14/18$41.71$-0.88-2.07Buy0.00%
6/13/18$42.59$0.661.57Buy0.00%
6/12/18$41.93$-0.34-0.80Buy0.00%
6/11/18$42.27$0.110.26Buy0.00%
6/8/18$42.16$0.210.50Buy0.00%
6/7/18$41.95$0.441.06Buy0.00%
6/6/18$41.51$2.195.57Buy0.00%
6/5/18$39.32$-0.77-1.92Buy0.00%
6/4/18$40.09$-1.31-3.16Buy0.00%
6/1/18$41.40$-0.17-0.41Buy0.00%
5/31/18$41.57$-0.36-0.86Buy0.00%
5/30/18$41.93$1.042.54Buy0.00%
5/29/18$40.89$0.310.76Buy0.00%
5/25/18$40.58$-1.11-2.66Buy0.00%
5/24/18$41.69$-0.50-1.19Buy0.00%
5/23/18$42.19$0.390.93Buy0.00%
5/22/18$41.80$-0.53-1.25Buy0.00%
5/21/18$42.33$0.370.88Buy0.00%
5/18/18$41.96$-0.40-0.94Buy0.00%
5/17/18$42.36$0.962.32Buy0.00%
5/16/18$41.40$0.120.29Buy0.00%
5/15/18$41.28$-0.04-0.10Buy0.00%
5/14/18$41.32$0.370.90Buy0.00%
5/11/18$40.95$0.060.15Buy0.00%
5/10/18$40.89$0.671.67Buy0.00%
5/9/18$40.22$1.203.08Buy0.00%
5/8/18$39.02$1.132.98Buy0.00%
5/7/18$37.89$0.020.05Buy0.00%
5/4/18$37.87$0.671.80Buy0.00%
5/3/18$37.20$-1.03-2.69Buy0.00%
5/2/18$38.23$2.035.61Buy0.00%
5/1/18$36.20$-0.13-0.36Buy0.00%
4/30/18$36.33$0.581.62Buy0.00%
4/27/18$35.75$-0.03-0.08Buy0.00%
4/26/18$35.78$0.581.65Buy0.00%
4/25/18$35.20$0.722.09Buy0.00%
4/24/18$34.48$-0.95-2.68Buy0.00%
4/23/18$35.43$0.030.08Buy0.00%
4/20/18$35.40$-0.29-0.81Buy0.00%
4/19/18$35.69$-0.41-1.14Buy0.00%
4/18/18$36.10$2.417.15Buy0.00%
4/17/18$33.69$0.070.21Buy0.00%
4/16/18$33.62$0.020.06Sell16.60%
4/13/18$33.60$0.772.35Sell16.65%
4/12/18$32.83$-0.91-2.70Sell18.56%
4/11/18$33.74$0.140.42Sell16.30%
4/10/18$33.60$2.136.77Sell16.65%
4/9/18$31.47$0.020.06Sell21.93%
4/6/18$31.45$-0.84-2.60Sell21.98%
4/5/18$32.29$0.973.10Sell19.90%
4/4/18$31.32$-0.05-0.16Sell22.30%
4/3/18$31.37$1.023.36Sell22.18%
4/2/18$30.35$-1.44-4.53Sell24.71%
3/29/18$31.79$0.591.89Sell21.14%
3/28/18$31.20$-0.51-1.61Sell22.60%
3/27/18$31.71$-0.76-2.34Sell21.33%
3/26/18$32.47$0.240.74Sell19.45%
3/23/18$32.23$-0.06-0.19Sell20.04%
3/22/18$32.29$-0.63-1.91Sell19.90%
3/21/18$32.92$1.374.34Sell18.33%
3/20/18$31.55$0.391.25Sell21.73%
3/19/18$31.16$-0.80-2.50Sell22.70%
3/16/18$31.96$0.250.79Sell20.71%
3/15/18$31.71$-0.91-2.79Sell21.33%
3/14/18$32.62$-0.17-0.52Sell19.08%
3/13/18$32.79$-0.03-0.09Sell18.66%
3/12/18$32.82$0.100.31Sell18.58%
3/9/18$32.72$0.331.02Sell18.83%
3/8/18$32.39$1.444.65Sell19.65%
3/7/18$30.95$-0.38-1.21Sell23.22%
3/6/18$31.33$-0.67-2.09Sell22.28%
3/5/18$32.00$0.642.04Sell20.62%
3/2/18$31.36$0.822.69Sell22.20%
3/1/18$30.54$-0.13-0.42Sell24.24%