DEUTSCHE BANK AG | DB

Sell
$8.59
Purchase price (04.26.19)
$7.18
Current price (06.21.19)
16.41%
Return
DEUTSCHE BANK AG
Loading data...
DatePriceChange% changeActionReturn
6/21/19$7.18$0.010.00Sell16.41%
6/20/19$7.17$0.000.00Sell16.53%
6/19/19$7.17$0.090.00Sell16.53%
6/18/19$7.08$0.260.00Sell17.58%
6/17/19$6.82$0.030.00Sell20.61%
6/14/19$6.79$-0.080.00Sell20.95%
6/13/19$6.87$-0.010.00Sell20.02%
6/12/19$6.88$-0.10-1.43Sell19.91%
6/11/19$6.98$0.091.31Sell18.74%
6/7/19$6.76$0.010.15Sell21.30%
6/6/19$6.75$-0.17-2.46Sell21.42%
6/5/19$6.92$-0.15-2.12Sell19.44%
6/4/19$7.07$0.345.05Sell17.69%
6/3/19$6.73$-0.04-0.59Sell21.65%
5/31/19$6.77$-0.14-2.03Sell21.19%
5/30/19$6.91$-0.01-0.14Sell19.56%
5/29/19$6.92$-0.10-1.42Sell19.44%
5/28/19$7.02$-0.16-2.23Sell18.28%
5/27/19$7.18$0.000.00Sell16.41%
5/24/19$7.18$-0.05-0.69Sell16.41%
5/23/19$7.23$-0.11-1.50Sell15.83%
5/22/19$7.34$-0.18-2.39Sell14.55%
5/21/19$7.52$0.091.21Sell12.46%
5/20/19$7.43$-0.15-1.98Sell13.50%
5/17/19$7.58$-0.08-1.04Sell11.76%
5/16/19$7.66$-0.01-0.13Sell10.83%
5/15/19$7.67$-0.01-0.13Sell10.71%
5/14/19$7.68$0.040.52Sell10.59%
5/13/19$7.64$-0.23-2.92Sell11.06%
5/10/19$7.87$0.091.16Sell8.38%
5/9/19$7.78$-0.09-1.14Sell9.43%
5/8/19$7.87$0.050.64Sell8.38%
5/7/19$7.82$-0.29-3.58Sell8.96%
5/6/19$8.11$-0.11-1.34Sell5.59%
5/3/19$8.22$0.000.00Sell4.31%
5/2/19$8.22$0.070.86Sell4.31%
5/1/19$8.15$-0.13-1.57Sell5.12%
4/30/19$8.28$-0.04-0.48Sell3.61%
4/29/19$8.32$0.131.59Sell3.14%
4/26/19$8.19$-0.16-1.92Sell4.66%
4/25/19$8.35$-0.15-1.76Buy0.00%
4/24/19$8.50$-0.04-0.47Buy0.00%
4/23/19$8.54$0.000.00Buy0.00%
4/22/19$8.75$-0.03-0.34Buy0.00%
4/18/19$8.78$-0.15-1.68Sell2.01%
4/17/19$8.93$0.060.68Sell0.33%
4/16/19$8.87$0.232.66Sell1.00%
4/15/19$8.64$0.030.35Sell3.57%
4/12/19$8.61$0.222.62Sell3.91%
4/11/19$8.39$0.182.19Sell6.36%
4/10/19$8.21$-0.03-0.36Sell8.37%
4/9/19$8.24$-0.08-0.96Sell8.04%
4/8/19$8.32$-0.03-0.36Sell7.14%
4/5/19$8.35$-0.15-1.76Sell6.81%
4/4/19$8.50$-0.09-1.05Sell5.13%
4/3/19$8.59$0.091.06Sell4.13%
4/2/19$8.50$-0.05-0.58Sell5.13%
4/1/19$8.55$0.435.30Sell4.58%
3/29/19$8.12$-0.07-0.85Sell9.38%
3/28/19$8.19$-0.27-3.19Sell8.59%
3/27/19$8.46$0.182.17Sell5.58%
3/26/19$8.28$0.111.35Sell7.59%
3/25/19$8.17$-0.04-0.49Sell8.82%
3/22/19$8.21$-0.22-2.61Sell8.37%
3/21/19$8.43$-0.35-3.99Sell5.92%
3/20/19$8.78$-0.27-2.98Sell2.01%
3/19/19$9.05$-0.21-2.27Buy0.00%
3/18/19$9.26$0.384.28Buy0.00%
3/15/19$8.88$-0.03-0.34Buy0.00%
3/14/19$8.91$-0.15-1.66Buy0.00%
3/13/19$9.06$0.202.26Buy0.00%
3/12/19$8.86$-0.26-2.85Buy0.00%
3/11/19$9.12$0.485.56Buy0.00%
3/8/19$8.64$-0.02-0.23Buy0.00%
3/7/19$8.66$-0.51-5.56Buy0.00%
3/6/19$9.17$0.010.11Buy0.00%
3/5/19$9.16$-0.04-0.43Buy0.00%
3/4/19$9.20$-0.09-0.97Buy0.00%
3/1/19$9.29$0.050.54Buy0.00%
2/28/19$9.24$0.131.43Buy0.00%
2/27/19$9.11$0.192.13Buy0.00%
2/26/19$8.92$0.151.71Sell-0.79%
2/25/19$8.77$0.121.39Sell0.90%
2/22/19$8.65$-0.01-0.12Sell2.26%
2/21/19$8.66$-0.08-0.92Sell2.15%
2/20/19$8.74$0.131.51Sell1.24%
2/19/19$8.61$-0.19-2.16Sell2.71%
2/15/19$8.80$0.465.52Sell0.56%
2/14/19$8.34$-0.20-2.34Sell5.76%
2/13/19$8.54$0.000.00Sell3.50%
2/12/19$8.54$0.222.64Sell3.50%
2/11/19$8.32$0.131.59Sell5.99%
2/8/19$8.19$-0.17-2.03Sell7.46%
2/7/19$8.36$-0.59-6.59Sell5.54%
2/6/19$8.95$0.050.56Buy0.00%
2/5/19$8.90$0.101.14Buy0.00%
2/4/19$8.80$-0.05-0.56Buy0.00%
2/1/19$8.85$-0.03-0.34Buy0.00%
1/31/19$8.88$-0.41-4.41Buy0.00%
1/30/19$9.29$0.060.65Buy0.00%
1/29/19$9.23$-0.04-0.43Buy0.00%
1/28/19$9.27$0.030.32Buy0.00%
1/25/19$9.24$0.384.29Buy0.00%
1/24/19$8.86$-0.19-2.10Buy0.00%
1/23/19$9.05$0.202.26Buy0.00%
1/22/19$8.85$-0.29-3.17Buy0.00%
1/18/19$9.14$0.222.47Buy0.00%
1/17/19$8.92$-0.37-3.98Sell23.63%
1/16/19$9.29$0.667.65Sell20.46%
1/15/19$8.63$0.050.58Sell26.11%
1/14/19$8.58$0.020.23Sell26.54%
1/11/19$8.56$-0.05-0.58Sell26.71%
1/10/19$8.61$0.050.58Sell26.28%
1/9/19$8.56$-0.18-2.06Sell26.71%
1/8/19$8.74$0.040.46Sell25.17%
1/7/19$8.70$0.182.11Sell25.51%
1/4/19$8.52$0.435.32Sell27.05%
1/3/19$8.09$-0.11-1.34Sell30.74%
1/2/19$8.20$0.050.61Sell29.79%
12/31/18$8.15$0.101.24Sell30.22%
12/28/18$8.05$0.243.07Sell31.08%
12/27/18$7.81$-0.35-4.29Sell33.13%
12/26/18$8.16$0.253.16Sell30.14%
12/24/18$7.91$0.040.51Sell32.28%
12/21/18$7.87$-0.19-2.36Sell32.62%
12/20/18$8.06$-0.31-3.70Sell30.99%
12/19/18$8.37$-0.32-3.68Sell28.34%
12/18/18$8.69$0.091.05Sell25.60%
12/17/18$8.60$-0.20-2.27Sell26.37%
12/14/18$8.80$-0.07-0.79Sell24.66%
12/13/18$8.87$-0.16-1.77Sell24.06%
12/12/18$9.03$0.708.40Sell22.69%
12/11/18$8.33$-0.05-0.60Sell28.68%
12/10/18$8.38$-0.35-4.01Sell28.25%
12/7/18$8.73$-0.17-1.91Sell25.26%
12/6/18$8.90$-0.16-1.77Sell23.80%
12/4/18$9.06$-0.33-3.51Sell22.43%
12/3/18$9.39$0.232.51Sell19.61%
11/30/18$9.16$-0.26-2.76Sell21.58%
11/29/18$9.42$-0.47-4.75Sell19.35%
11/28/18$9.89$0.050.51Sell15.33%
11/27/18$9.84$0.111.13Sell15.75%
11/26/18$9.73$0.485.19Sell16.70%
11/23/18$9.25$-0.19-2.01Sell20.80%
11/21/18$9.44$0.212.28Sell19.18%
11/20/18$9.23$-0.55-5.62Sell20.98%
11/19/18$9.78$-0.03-0.31Sell16.27%
11/16/18$9.81$-0.09-0.91Sell16.01%
11/15/18$9.90$0.030.30Sell15.24%
11/14/18$9.87$0.010.10Sell15.50%
11/13/18$9.86$0.131.34Sell15.58%
11/12/18$9.73$-0.39-3.85Sell16.70%
11/9/18$10.12$-0.22-2.13Sell13.36%
11/8/18$10.34$-0.27-2.54Sell11.47%
11/7/18$10.61$0.171.63Sell9.16%
11/6/18$10.44$-0.02-0.19Sell10.62%
11/5/18$10.46$-0.06-0.57Sell10.45%
11/2/18$10.52$0.272.63Sell9.93%
11/1/18$10.25$0.484.91Sell12.24%
10/31/18$9.77$0.030.31Sell16.35%
10/30/18$9.74$0.101.04Sell16.61%
10/29/18$9.64$-0.03-0.31Sell17.47%
10/26/18$9.67$-0.33-3.30Sell17.21%
10/25/18$10.00$0.000.00Sell14.38%
10/24/18$10.00$-0.70-6.54Sell14.38%
10/23/18$10.70$-0.02-0.19Sell8.39%
10/22/18$10.72$-0.20-1.83Sell8.22%
10/19/18$10.92$-0.05-0.46Sell6.51%
10/18/18$10.97$-0.29-2.58Sell6.08%
10/17/18$11.26$0.100.90Sell3.60%
10/16/18$11.16$0.131.18Sell4.45%
10/15/18$11.03$0.191.75Sell5.57%
10/12/18$10.84$0.010.09Sell7.19%
10/11/18$10.83$-0.09-0.82Sell7.28%
10/10/18$10.92$-0.11-1.00Sell6.51%
10/9/18$11.03$-0.02-0.18Sell5.57%
10/8/18$11.05$-0.07-0.63Sell5.39%
10/5/18$11.12$-0.08-0.71Sell4.79%
10/4/18$11.20$-0.12-1.06Sell4.11%
10/3/18$11.32$0.191.71Sell3.08%
10/2/18$11.13$-0.12-1.07Sell4.71%
10/1/18$11.25$-0.11-0.97Buy0.00%
9/28/18$11.36$-0.45-3.81Buy0.00%
9/27/18$11.81$-0.09-0.76Buy0.00%
9/26/18$11.90$-0.25-2.06Buy0.00%
9/25/18$12.15$-0.09-0.74Buy0.00%
9/24/18$12.24$-0.10-0.81Buy0.00%
9/21/18$12.34$0.090.73Buy0.00%
9/20/18$12.25$0.302.51Sell-5.60%
9/19/18$11.95$0.373.20Sell-3.02%
9/18/18$11.58$0.070.61Sell0.17%
9/17/18$11.51$0.110.96Sell0.78%
9/14/18$11.40$0.040.35Sell1.72%
9/13/18$11.36$0.121.07Sell2.07%
9/12/18$11.24$0.000.00Sell3.10%
9/11/18$11.24$0.131.17Sell3.10%
9/10/18$11.11$-0.02-0.18Sell4.22%
9/7/18$11.13$-0.25-2.20Sell4.05%
9/6/18$11.38$-0.09-0.78Sell1.90%
9/5/18$11.47$0.050.44Sell1.12%