(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'db' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DEUTSCHE BANK AG

DEUTSCHE BANK AG | DB

Sell
$8.85
Purchase price (02.07.19)
$8.61
Current price (02.19.19)
2.71%
Return
DEUTSCHE BANK AG
Loading data...
DatePriceChange% changeActionReturn
2/19/19$8.61$-0.190.00Sell2.71%
2/18/19$8.80$0.000.00Sell0.56%
2/15/19$8.80$0.465.52Sell0.56%
2/14/19$8.34$-0.20-2.34Sell5.76%
2/13/19$8.54$0.000.00Sell3.50%
2/12/19$8.54$0.222.64Sell3.50%
2/11/19$8.32$0.131.59Sell5.99%
2/10/19$8.19$-0.17-2.03Sell7.46%
2/7/19$8.36$-0.59-6.59Sell5.54%
2/6/19$8.95$0.050.56Buy0.00%
2/5/19$8.90$0.101.14Buy0.00%
2/4/19$8.80$-0.05-0.56Buy0.00%
2/1/19$8.85$0.000.00Buy0.00%
1/18/19$8.85$-0.03-0.34Buy0.00%
1/31/19$8.88$-0.41-4.41Buy0.00%
1/30/19$9.29$0.060.65Buy0.00%
1/29/19$9.23$-0.04-0.43Buy0.00%
1/28/19$9.27$0.030.32Buy0.00%
1/25/19$9.24$0.384.29Buy0.00%
1/24/19$8.86$-0.19-2.10Buy0.00%
1/23/19$9.05$0.202.26Buy0.00%
1/22/19$8.85$-0.29-3.17Buy0.00%
1/18/19$9.14$0.222.47Buy0.00%
1/17/19$8.92$-0.37-3.98Sell23.63%
1/16/19$9.29$0.667.65Sell20.46%
1/15/19$8.63$0.050.58Sell26.11%
1/14/19$8.58$0.020.23Sell26.54%
1/11/19$8.56$-0.05-0.58Sell26.71%
1/10/19$8.61$0.050.58Sell26.28%
1/9/19$8.56$-0.18-2.06Sell26.71%
1/8/19$8.74$0.040.46Sell25.17%
1/7/19$8.70$0.182.11Sell25.51%
1/4/19$8.52$0.435.32Sell27.05%
1/3/19$8.09$-0.11-1.34Sell30.74%
1/2/19$8.20$0.050.61Sell29.79%
12/31/18$8.15$0.101.24Sell30.22%
12/28/18$8.05$0.243.07Sell31.08%
12/27/18$7.81$-0.35-4.29Sell33.13%
12/26/18$8.16$0.253.16Sell30.14%
12/24/18$7.91$0.040.51Sell32.28%
12/21/18$7.87$-0.19-2.36Sell32.62%
12/20/18$8.06$-0.31-3.70Sell30.99%
12/19/18$8.37$-0.32-3.68Sell28.34%
12/18/18$8.69$0.091.05Sell25.60%
12/17/18$8.60$-0.20-2.27Sell26.37%
12/14/18$8.80$-0.07-0.79Sell24.66%
12/13/18$8.87$-0.16-1.77Sell24.06%
12/12/18$9.03$0.708.40Sell22.69%
12/11/18$8.33$-0.05-0.60Sell28.68%
12/10/18$8.38$-0.35-4.01Sell28.25%
12/7/18$8.73$-0.17-1.91Sell25.26%
12/6/18$8.90$-0.16-1.77Sell23.80%
12/4/18$9.06$-0.33-3.51Sell22.43%
12/3/18$9.39$0.232.51Sell19.61%
11/30/18$9.16$-0.26-2.76Sell21.58%
11/29/18$9.42$-0.47-4.75Sell19.35%
11/28/18$9.89$0.050.51Sell15.33%
11/27/18$9.84$0.111.13Sell15.75%
11/26/18$9.73$0.485.19Sell16.70%
11/23/18$9.25$-0.19-2.01Sell20.80%
11/21/18$9.44$0.212.28Sell19.18%
11/20/18$9.23$-0.55-5.62Sell20.98%
11/19/18$9.78$-0.03-0.31Sell16.27%
11/16/18$9.81$-0.09-0.91Sell16.01%
11/15/18$9.90$0.030.30Sell15.24%
11/14/18$9.87$0.010.10Sell15.50%
11/13/18$9.86$0.131.34Sell15.58%
11/12/18$9.73$-0.39-3.85Sell16.70%
11/9/18$10.12$-0.22-2.13Sell13.36%
11/8/18$10.34$-0.27-2.54Sell11.47%
11/7/18$10.61$0.171.63Sell9.16%
11/6/18$10.44$-0.02-0.19Sell10.62%
11/5/18$10.46$-0.06-0.57Sell10.45%
11/2/18$10.52$0.272.63Sell9.93%
11/1/18$10.25$0.484.91Sell12.24%
10/31/18$9.77$0.030.31Sell16.35%
10/30/18$9.74$0.101.04Sell16.61%
10/29/18$9.64$-0.03-0.31Sell17.47%
10/26/18$9.67$-0.33-3.30Sell17.21%
10/25/18$10.00$0.000.00Sell14.38%
10/24/18$10.00$-0.70-6.54Sell14.38%
10/23/18$10.70$-0.02-0.19Sell8.39%
10/22/18$10.72$-0.20-1.83Sell8.22%
10/19/18$10.92$-0.05-0.46Sell6.51%
10/18/18$10.97$-0.29-2.58Sell6.08%
10/17/18$11.26$0.100.90Sell3.60%
10/16/18$11.16$0.131.18Sell4.45%
10/15/18$11.03$0.191.75Sell5.57%
10/12/18$10.84$0.010.09Sell7.19%
10/11/18$10.83$-0.09-0.82Sell7.28%
10/10/18$10.92$-0.11-1.00Sell6.51%
10/9/18$11.03$-0.02-0.18Sell5.57%
10/8/18$11.05$-0.07-0.63Sell5.39%
10/5/18$11.12$-0.08-0.71Sell4.79%
10/4/18$11.20$-0.12-1.06Sell4.11%
10/3/18$11.32$0.191.71Sell3.08%
10/2/18$11.13$-0.12-1.07Sell4.71%
10/1/18$11.25$-0.11-0.97Buy0.00%
9/28/18$11.36$-0.45-3.81Buy0.00%
9/27/18$11.81$-0.09-0.76Buy0.00%
9/26/18$11.90$-0.25-2.06Buy0.00%
9/25/18$12.15$-0.09-0.74Buy0.00%
9/24/18$12.24$-0.10-0.81Buy0.00%
9/21/18$12.34$0.090.73Buy0.00%
9/20/18$12.25$0.302.51Sell-5.60%
9/19/18$11.95$0.373.20Sell-3.02%
9/18/18$11.58$0.070.61Sell0.17%
9/17/18$11.51$0.110.96Sell0.78%
9/14/18$11.40$0.040.35Sell1.72%
9/13/18$11.36$0.121.07Sell2.07%
9/12/18$11.24$0.000.00Sell3.10%
9/11/18$11.24$0.131.17Sell3.10%
9/10/18$11.11$-0.02-0.18Sell4.22%
9/7/18$11.13$-0.25-2.20Sell4.05%
9/6/18$11.38$-0.09-0.78Sell1.90%
9/5/18$11.47$0.050.44Sell1.12%
9/4/18$11.42$0.161.42Sell1.55%
8/31/18$11.26$-0.16-1.40Sell2.93%
8/30/18$11.42$-0.24-2.06Sell1.55%
8/29/18$11.66$0.110.95Sell-0.52%
8/28/18$11.55$-0.18-1.53Sell0.43%
8/27/18$11.73$0.342.99Sell-1.12%
8/24/18$11.39$0.090.80Sell1.81%
8/23/18$11.30$-0.31-2.67Sell2.59%
8/22/18$11.61$0.070.61Sell-0.09%
8/21/18$11.54$0.322.85Sell0.52%
8/20/18$11.22$0.020.18Sell3.28%
8/17/18$11.20$-0.01-0.09Sell3.45%
8/16/18$11.21$0.020.18Sell3.36%
8/15/18$11.19$-0.30-2.61Sell3.53%
8/14/18$11.49$0.040.35Sell0.95%
8/13/18$11.45$-0.37-3.13Sell1.29%
8/10/18$11.82$-0.58-4.68Buy0.00%
8/9/18$12.40$-0.12-0.96Buy0.00%
8/8/18$12.52$-0.10-0.79Buy0.00%
8/7/18$12.62$0.100.80Buy0.00%
8/6/18$12.52$0.020.16Buy0.00%
8/3/18$12.50$-0.04-0.32Buy0.00%
8/2/18$12.54$-0.41-3.17Buy0.00%
8/1/18$12.95$-0.11-0.84Buy0.00%
7/31/18$13.06$0.272.11Buy0.00%
7/30/18$12.79$0.372.98Buy0.00%
7/27/18$12.42$0.221.80Buy0.00%
7/26/18$12.20$0.020.16Buy0.00%
7/25/18$12.18$-0.10-0.81Buy0.00%
7/24/18$12.28$0.100.82Buy0.00%
7/23/18$12.18$0.151.25Buy0.00%
7/20/18$12.03$0.010.08Buy0.00%
7/19/18$12.02$-0.06-0.50Buy0.00%
7/18/18$12.08$0.211.77Buy0.00%
7/17/18$11.87$-0.27-2.22Sell37.89%
7/16/18$12.14$0.908.01Sell36.47%
7/13/18$11.24$0.040.36Sell41.18%
7/12/18$11.20$0.050.45Sell41.39%
7/11/18$11.15$-0.28-2.45Sell41.65%
7/10/18$11.43$-0.11-0.95Sell40.19%
7/9/18$11.54$0.080.70Sell39.61%
7/6/18$11.46$0.332.96Sell40.03%
7/5/18$11.13$0.434.02Sell41.76%
7/3/18$10.70$0.060.56Sell44.01%
7/2/18$10.64$0.020.19Sell44.32%
6/29/18$10.62$0.151.43Sell44.43%
6/28/18$10.47$0.090.87Sell45.21%
6/27/18$10.38$-0.40-3.71Sell45.68%
6/26/18$10.78$-0.11-1.01Sell43.59%
6/25/18$10.89$-0.12-1.09Sell43.01%
6/22/18$11.01$0.121.10Sell42.39%
6/21/18$10.89$-0.19-1.71Sell43.01%
6/20/18$11.08$-0.09-0.81Sell42.02%
6/19/18$11.17$0.090.81Sell41.55%
6/18/18$11.08$-0.02-0.18Sell42.02%
6/15/18$11.10$-0.12-1.07Sell41.92%
6/14/18$11.22$-0.15-1.32Sell41.29%
6/13/18$11.37$-0.04-0.35Sell40.50%
6/12/18$11.41$-0.02-0.17Sell40.29%
6/11/18$11.43$0.181.60Sell40.19%
6/8/18$11.25$-0.26-2.26Sell41.13%
6/7/18$11.51$0.161.41Sell39.77%
6/6/18$11.35$0.322.90Sell40.61%
6/5/18$11.03$-0.18-1.61Sell42.28%
6/4/18$11.21$0.171.54Sell41.34%
6/1/18$11.04$-0.04-0.36Sell42.23%
5/31/18$11.08$-0.49-4.24Sell42.02%
5/30/18$11.57$0.272.39Sell39.46%
5/29/18$11.30$-0.75-6.22Sell40.87%
5/25/18$12.05$-0.20-1.63Sell36.94%
5/24/18$12.25$-0.63-4.89Sell35.90%
5/23/18$12.88$-0.09-0.69Sell32.60%
5/22/18$12.97$0.262.05Sell32.13%
5/21/18$12.71$0.000.00Sell33.49%
5/18/18$12.71$-0.28-2.16Sell33.49%
5/17/18$12.99$-0.01-0.08Sell32.03%
5/16/18$13.00$-0.29-2.18Sell31.97%
5/15/18$13.29$-0.36-2.64Sell30.46%
5/14/18$13.65$-0.21-1.52Sell28.57%
5/11/18$13.86$-0.02-0.14Sell27.47%
5/10/18$13.88$0.100.73Sell27.37%
5/9/18$13.78$0.191.40Sell27.89%
5/8/18$13.59$-0.19-1.38Sell28.89%
5/7/18$13.78$0.000.00Sell27.89%