DEUTSCHE BANK AG | DB

Sell
$11.57
Purchase price (10.02.18)
$8.77
Current price (12.14.18)
24.20%
Return
DEUTSCHE BANK AG
Loading data...
DatePriceChange% changeActionReturn
12/14/18$8.77$-0.110.00Sell24.20%
12/13/18$8.88$-0.180.00Sell23.25%
12/12/18$9.06$0.720.00Sell21.69%
12/11/18$8.34$-0.040.00Sell27.92%
12/10/18$8.38$-0.360.00Sell27.57%
12/7/18$8.74$-0.180.00Sell24.46%
12/6/18$8.92$-0.140.00Sell22.90%
12/5/18$9.06$0.000.00Sell21.69%
12/4/18$9.06$-0.34-3.62Sell21.69%
12/3/18$9.40$0.232.51Sell18.76%
11/30/18$9.17$-0.25-2.65Sell20.74%
11/29/18$9.42$-0.46-4.66Sell18.58%
11/28/18$9.88$0.060.61Sell14.61%
11/27/18$9.82$0.080.82Sell15.13%
11/26/18$9.74$0.495.30Sell15.82%
11/23/18$9.25$-0.19-2.01Sell20.05%
11/21/18$9.44$0.212.28Sell18.41%
11/20/18$9.23$-0.55-5.62Sell20.22%
11/19/18$9.78$-0.03-0.31Sell15.47%
11/16/18$9.81$-0.09-0.91Sell15.21%
11/15/18$9.90$0.030.30Sell14.43%
11/14/18$9.87$0.010.10Sell14.69%
11/13/18$9.86$0.131.34Sell14.78%
11/12/18$9.73$-0.39-3.85Sell15.90%
11/9/18$10.12$-0.22-2.13Sell12.53%
11/8/18$10.34$-0.27-2.54Sell10.63%
11/7/18$10.61$0.171.63Sell8.30%
11/6/18$10.44$-0.02-0.19Sell9.77%
11/5/18$10.46$-0.06-0.57Sell9.59%
11/2/18$10.52$0.272.63Sell9.08%
11/1/18$10.25$0.484.91Sell11.41%
10/31/18$9.77$0.030.31Sell15.56%
10/30/18$9.74$0.101.04Sell15.82%
10/29/18$9.64$-0.03-0.31Sell16.68%
10/26/18$9.67$-0.33-3.30Sell16.42%
10/25/18$10.00$0.000.00Sell13.57%
10/24/18$10.00$-0.70-6.54Sell13.57%
10/23/18$10.70$-0.02-0.19Sell7.52%
10/22/18$10.72$-0.20-1.83Sell7.35%
10/19/18$10.92$-0.05-0.46Sell5.62%
10/18/18$10.97$-0.29-2.58Sell5.19%
10/17/18$11.26$0.100.90Sell2.68%
10/16/18$11.16$0.131.18Sell3.54%
10/15/18$11.03$0.191.75Sell4.67%
10/12/18$10.84$0.010.09Sell6.31%
10/11/18$10.83$-0.09-0.82Sell6.40%
10/10/18$10.92$-0.11-1.00Sell5.62%
10/9/18$11.03$-0.02-0.18Sell4.67%
10/8/18$11.05$-0.07-0.63Sell4.49%
10/5/18$11.12$-0.08-0.71Sell3.89%
10/4/18$11.20$-0.12-1.06Sell3.20%
10/3/18$11.32$0.191.71Sell2.16%
10/2/18$11.13$-0.12-1.07Sell3.80%
10/1/18$11.25$-0.11-0.97Buy0.00%
9/28/18$11.36$-0.45-3.81Buy0.00%
9/27/18$11.81$-0.09-0.76Buy0.00%
9/26/18$11.90$-0.25-2.06Buy0.00%
9/25/18$12.15$-0.09-0.74Buy0.00%
9/24/18$12.24$-0.10-0.81Buy0.00%
9/21/18$12.34$0.090.73Buy0.00%
9/20/18$12.25$0.302.51Sell-6.52%
9/19/18$11.95$0.373.20Sell-3.91%
9/18/18$11.58$0.070.61Sell-0.70%
9/17/18$11.51$0.110.96Sell-0.09%
9/14/18$11.40$0.040.35Sell0.87%
9/13/18$11.36$0.121.07Sell1.22%
9/12/18$11.24$0.000.00Sell2.26%
9/11/18$11.24$0.131.17Sell2.26%
9/10/18$11.11$-0.02-0.18Sell3.39%
9/7/18$11.13$-0.25-2.20Sell3.22%
9/6/18$11.38$-0.09-0.78Sell1.04%
9/5/18$11.47$0.050.44Sell0.26%
9/4/18$11.42$0.161.42Sell0.70%
8/31/18$11.26$-0.16-1.40Sell2.09%
8/30/18$11.42$-0.24-2.06Sell0.70%
8/29/18$11.66$0.110.95Sell-1.39%
8/28/18$11.55$-0.18-1.53Sell-0.43%
8/27/18$11.73$0.342.99Sell-2.00%
8/24/18$11.39$0.090.80Sell0.96%
8/23/18$11.30$-0.31-2.67Sell1.74%
8/22/18$11.61$0.070.61Sell-0.96%
8/21/18$11.54$0.322.85Sell-0.35%
8/20/18$11.22$0.020.18Sell2.43%
8/17/18$11.20$-0.01-0.09Sell2.61%
8/16/18$11.21$0.020.18Sell2.52%
8/15/18$11.19$-0.30-2.61Sell2.70%
8/14/18$11.49$0.040.35Sell0.09%
8/13/18$11.45$-0.37-3.13Sell0.43%
8/10/18$11.82$-0.58-4.68Buy0.00%
8/9/18$12.40$-0.12-0.96Buy0.00%
8/8/18$12.52$-0.10-0.79Buy0.00%
8/7/18$12.62$0.100.80Buy0.00%
8/6/18$12.52$0.020.16Buy0.00%
8/3/18$12.50$-0.04-0.32Buy0.00%
8/2/18$12.54$-0.41-3.17Buy0.00%
8/1/18$12.95$-0.11-0.84Buy0.00%
7/31/18$13.06$0.272.11Buy0.00%
7/30/18$12.79$0.372.98Buy0.00%
7/27/18$12.42$0.221.80Buy0.00%
7/26/18$12.20$0.020.16Buy0.00%
7/25/18$12.18$-0.10-0.81Buy0.00%
7/24/18$12.28$0.100.82Buy0.00%
7/23/18$12.18$0.151.25Buy0.00%
7/20/18$12.03$0.010.08Buy0.00%
7/19/18$12.02$-0.06-0.50Buy0.00%
7/18/18$12.08$0.211.77Buy0.00%
7/17/18$11.87$-0.27-2.22Sell37.59%
7/16/18$12.14$0.908.01Sell36.17%
7/13/18$11.24$0.040.36Sell40.90%
7/12/18$11.20$0.050.45Sell41.11%
7/11/18$11.15$-0.28-2.45Sell41.38%
7/10/18$11.43$-0.11-0.95Sell39.91%
7/9/18$11.54$0.080.70Sell39.33%
7/6/18$11.46$0.332.96Sell39.75%
7/5/18$11.13$0.434.02Sell41.48%
7/3/18$10.70$0.060.56Sell43.74%
7/2/18$10.64$0.020.19Sell44.06%
6/29/18$10.62$0.151.43Sell44.16%
6/28/18$10.47$0.090.87Sell44.95%
6/27/18$10.38$-0.40-3.71Sell45.43%
6/26/18$10.78$-0.11-1.01Sell43.32%
6/25/18$10.89$-0.12-1.09Sell42.74%
6/22/18$11.01$0.121.10Sell42.11%
6/21/18$10.89$-0.19-1.71Sell42.74%
6/20/18$11.08$-0.09-0.81Sell41.75%
6/19/18$11.17$0.090.81Sell41.27%
6/18/18$11.08$-0.02-0.18Sell41.75%
6/15/18$11.10$-0.12-1.07Sell41.64%
6/14/18$11.22$-0.15-1.32Sell41.01%
6/13/18$11.37$-0.04-0.35Sell40.22%
6/12/18$11.41$-0.02-0.17Sell40.01%
6/11/18$11.43$0.181.60Sell39.91%
6/8/18$11.25$-0.26-2.26Sell40.85%
6/7/18$11.51$0.161.41Sell39.48%
6/6/18$11.35$0.322.90Sell40.33%
6/5/18$11.03$-0.18-1.61Sell42.01%
6/4/18$11.21$0.171.54Sell41.06%
6/1/18$11.04$-0.04-0.36Sell41.96%
5/31/18$11.08$-0.49-4.24Sell41.75%
5/30/18$11.57$0.272.39Sell39.17%
5/29/18$11.30$-0.75-6.22Sell40.59%
5/25/18$12.05$-0.20-1.63Sell36.65%
5/24/18$12.25$-0.63-4.89Sell35.59%
5/23/18$12.88$-0.09-0.69Sell32.28%
5/22/18$12.97$0.262.05Sell31.81%
5/21/18$12.71$0.000.00Sell33.18%
5/18/18$12.71$-0.28-2.16Sell33.18%
5/17/18$12.99$-0.01-0.08Sell31.70%
5/16/18$13.00$-0.29-2.18Sell31.65%
5/15/18$13.29$-0.36-2.64Sell30.13%
5/14/18$13.65$-0.21-1.52Sell28.23%
5/11/18$13.86$-0.02-0.14Sell27.13%
5/10/18$13.88$0.100.73Sell27.02%
5/9/18$13.78$0.191.40Sell27.55%
5/8/18$13.59$-0.19-1.38Sell28.55%
5/7/18$13.78$0.000.00Sell27.55%
5/4/18$13.78$0.151.10Sell27.55%
5/3/18$13.63$0.000.00Sell28.34%
5/2/18$13.63$0.040.29Sell28.34%
5/1/18$13.59$-0.07-0.51Sell28.55%
4/30/18$13.66$-0.23-1.66Sell28.18%
4/27/18$13.89$-0.45-3.14Sell26.97%
4/26/18$14.34$-0.26-1.78Sell24.61%
4/25/18$14.60$-0.18-1.22Sell23.24%
4/24/18$14.78$0.533.72Sell22.29%
4/23/18$14.25$-0.01-0.07Sell25.08%
4/20/18$14.26$-0.20-1.38Sell25.03%
4/19/18$14.46$0.020.14Sell23.97%
4/18/18$14.44$0.060.42Sell24.08%
4/17/18$14.38$0.050.35Sell24.40%
4/16/18$14.33$-0.05-0.35Sell24.66%
4/13/18$14.38$-0.03-0.21Sell24.40%
4/12/18$14.41$0.221.55Sell24.24%
4/11/18$14.19$0.110.78Sell25.39%
4/10/18$14.08$0.070.50Sell25.97%
4/9/18$14.01$0.141.01Sell26.34%
4/6/18$13.87$-0.45-3.14Sell27.08%
4/5/18$14.32$0.443.17Sell24.71%
4/4/18$13.88$0.161.17Sell27.02%
4/3/18$13.72$0.040.29Sell27.87%
4/2/18$13.68$-0.30-2.15Sell28.08%
3/29/18$13.98$0.221.60Sell26.50%
3/28/18$13.76$-0.01-0.07Sell27.66%
3/27/18$13.77$-0.30-2.13Sell27.60%
3/26/18$14.07$0.322.33Sell26.03%
3/23/18$13.75$-0.44-3.10Sell27.71%
3/22/18$14.19$-0.60-4.06Sell25.39%
3/21/18$14.79$-0.73-4.70Sell22.24%
3/20/18$15.52$-0.02-0.13Sell18.40%
3/19/18$15.54$-0.28-1.77Sell18.30%
3/16/18$15.82$0.120.76Sell16.82%
3/15/18$15.70$0.000.00Sell17.46%
3/14/18$15.70$-0.09-0.57Sell17.46%
3/13/18$15.79$-0.32-1.99Sell16.98%
3/12/18$16.11$-0.01-0.06Sell15.30%
3/9/18$16.12$-0.06-0.37Sell15.25%
3/8/18$16.18$-0.15-0.92Sell14.93%
3/7/18$16.33$0.271.68Sell14.14%
3/6/18$16.06$0.171.07Sell15.56%
3/5/18$15.89$0.100.63Sell16.46%