DELTA AIR LINES INC (DE) | DAL

Buy
$24.63
Purchase price (05.30.20)
$27.72
Current price (07.03.20)
0.00%
Return
DELTA AIR LINES INC (DE)
Loading data...
DatePriceChange% changeActionReturn
7/3/20$27.72$0.000.00Buy0.00%
7/2/20$27.72$-0.330.00Buy0.00%
6/30/20$28.05$-0.560.00Buy0.00%
6/29/20$28.61$1.700.00Buy0.00%
6/26/20$26.91$-1.100.00Buy0.00%
6/25/20$28.01$0.670.00Buy0.00%
6/24/20$27.34$-2.300.00Buy0.00%
6/23/20$29.64$0.330.00Buy0.00%
6/22/20$29.31$-0.200.00Buy0.00%
6/19/20$29.51$-1.280.00Buy0.00%
6/18/20$30.79$0.070.00Buy0.00%
6/17/20$30.72$-0.580.00Buy0.00%
6/16/20$31.30$0.840.00Buy0.00%
6/15/20$30.46$0.030.00Buy0.00%
6/11/20$27.20$-4.440.00Buy0.00%
6/10/20$31.64$-2.530.00Buy0.00%
6/9/20$34.17$-2.800.00Buy0.00%
6/8/20$36.97$2.810.00Buy0.00%
6/5/20$34.16$1.780.00Buy0.00%
5/29/20$25.21$-0.450.00Sell34.82%
6/4/20$32.38$3.910.00Buy0.00%
5/28/20$25.66$-0.660.00Sell33.66%
5/27/20$26.32$0.670.00Sell31.95%
5/26/20$25.65$2.960.00Buy0.00%
5/25/20$22.69$0.000.00Sell45.94%
5/22/20$22.69$-0.470.00Sell45.94%
5/21/20$23.16$0.440.00Sell44.82%
5/20/20$22.72$0.960.00Sell45.87%
5/19/20$21.76$-0.100.00Sell48.15%
5/18/20$21.86$2.670.00Buy0.00%
5/15/20$19.19$-0.190.00Sell57.86%
5/14/20$19.38$-0.030.00Sell57.44%
5/13/20$19.41$-1.620.00Sell57.38%
5/12/20$21.03$-0.980.00Sell53.82%
5/11/20$22.01$-0.710.00Sell51.67%
5/8/20$22.72$1.040.00Sell50.11%
5/7/20$21.68$0.680.00Sell52.39%
5/6/20$21.00$-0.710.00Sell53.89%
5/5/20$21.71$-0.860.00Sell52.33%
5/1/20$24.12$-1.790.00Sell47.04%
4/30/20$25.91$-1.410.00Sell43.10%
4/29/20$27.32$2.980.00Buy0.00%
4/28/20$24.34$2.180.00Sell50.75%
4/27/20$22.16$-0.250.00Sell55.16%
4/24/20$22.41$-0.070.00Sell54.65%
4/23/20$22.48$0.010.00Sell54.51%
4/22/20$22.47$-0.630.00Sell54.53%
4/21/20$23.10$-0.540.00Sell53.26%
4/20/20$23.64$-0.630.00Sell52.17%
4/17/20$24.27$1.490.00Sell50.89%
4/16/20$22.78$-1.570.00Sell53.91%
4/15/20$24.35$-0.190.00Sell50.73%
4/14/20$24.54$1.290.00Sell50.34%
4/13/20$23.25$-1.140.00Sell52.95%
4/10/20$24.39$0.000.00Sell50.65%
4/9/20$24.39$1.160.00Sell50.65%
4/8/20$23.23$0.980.00Sell52.99%
4/7/20$22.25$-0.070.00Sell54.98%
4/6/20$22.32$-0.160.00Sell54.84%
4/3/20$22.48$-0.200.00Sell54.51%
4/2/20$22.68$-1.190.00Sell54.11%
4/1/20$23.87$-4.660.00Sell51.70%
3/31/20$28.53$-0.140.00Sell42.27%
3/30/20$28.67$-0.880.00Sell41.99%
3/27/20$29.55$-2.150.00Sell40.21%
3/26/20$31.70$0.600.00Sell35.86%
3/25/20$31.10$4.210.00Buy0.00%
3/24/20$26.89$4.670.00Buy0.00%
3/23/20$22.22$0.870.00Sell58.57%
3/20/20$21.35$-0.160.00Sell60.19%
3/19/20$21.51$-1.980.00Sell59.89%
3/18/20$23.49$-8.250.00Sell56.20%
3/17/20$31.74$-4.070.00Sell40.82%
3/16/20$35.81$-2.550.00Sell33.23%
3/13/20$38.36$4.650.00Buy0.00%
3/12/20$33.71$-8.960.00Sell42.07%
3/11/20$42.67$-2.800.00Sell26.67%
3/10/20$45.47$1.950.00Sell21.86%
3/9/20$43.52$-2.370.00Sell25.21%
3/6/20$45.89$0.880.00Sell21.14%
3/5/20$45.01$-3.490.00Sell22.65%
3/4/20$48.50$2.320.00Sell16.65%
3/3/20$46.18$-0.980.00Sell20.64%
3/2/20$47.16$1.030.00Sell18.96%
2/28/20$46.13$-2.060.00Sell20.73%
2/27/20$48.19$-1.400.00Sell17.19%
2/26/20$49.59$-1.300.00Sell14.78%
2/25/20$50.89$-3.340.00Sell12.55%
2/24/20$54.23$-3.640.00Sell6.81%
2/21/20$57.87$-0.850.00Sell0.55%
2/18/20$58.72$-0.180.00Buy0.00%
2/17/20$58.90$0.000.00Buy0.00%
2/14/20$58.90$-0.230.00Buy0.00%
2/13/20$59.13$-0.340.00Buy0.00%
2/12/20$59.47$0.810.00Buy0.00%
2/11/20$58.66$0.950.00Sell-2.14%
2/10/20$57.71$-0.210.00Sell-0.49%
2/7/20$57.92$-0.260.00Sell-0.85%
2/6/20$58.18$-0.710.00Sell-1.31%
2/5/20$58.89$0.960.00Sell-2.54%
2/4/20$57.93$1.890.00Sell-0.87%
2/3/20$56.04$0.300.00Sell2.42%
1/31/20$55.74$-1.360.00Sell2.94%
1/30/20$57.10$0.450.00Sell0.57%
1/29/20$56.65$-0.830.00Sell1.36%
1/28/20$57.48$0.650.00Buy0.00%
1/27/20$56.83$-1.980.00Sell0.98%
1/24/20$58.81$-1.460.00Buy0.00%
1/23/20$60.27$0.630.00Buy0.00%
1/22/20$59.64$-0.700.00Buy0.00%
1/21/20$60.34$-1.690.00Buy0.00%
1/20/20$62.03$0.000.00Buy0.00%
1/17/20$62.03$0.150.00Buy0.00%
1/16/20$61.88$0.260.00Buy0.00%
1/15/20$61.62$0.170.00Buy0.00%
1/14/20$61.45$1.960.00Buy0.00%
1/13/20$59.49$0.250.00Buy0.00%
1/10/20$59.24$0.280.00Buy0.00%
1/9/20$58.96$0.110.00Buy0.00%
1/8/20$58.85$1.240.00Buy0.00%
1/7/20$57.61$-0.050.00Buy0.00%
1/6/20$57.66$-0.400.00Buy0.00%
1/3/20$58.06$-0.980.00Buy0.00%
1/2/20$59.04$0.560.00Buy0.00%
1/1/20$58.48$0.000.00Buy0.00%
12/31/19$58.48$-0.180.00Buy0.00%
12/30/19$58.66$-0.420.00Buy0.00%
12/27/19$59.08$-0.480.00Buy0.00%
12/26/19$59.56$0.170.00Buy0.00%
12/25/19$59.39$0.000.00Buy0.00%
12/24/19$59.39$-0.050.00Buy0.00%
12/23/19$59.44$0.470.00Buy0.00%
12/20/19$58.97$-0.170.00Buy0.00%
12/19/19$59.14$0.560.00Buy0.00%
12/18/19$58.58$-0.110.00Buy0.00%
12/17/19$58.69$0.270.00Buy0.00%
12/16/19$58.42$1.690.00Buy0.00%
12/13/19$56.73$0.040.00Buy0.00%
12/12/19$56.69$1.610.00Buy0.00%
12/11/19$55.08$-0.450.00Sell1.43%
12/10/19$55.53$-0.270.00Sell0.63%
12/9/19$55.80$-0.340.00Buy0.00%
12/6/19$56.14$0.260.00Buy0.00%
12/5/19$55.88$-0.180.00Buy0.00%
12/4/19$56.06$0.390.00Buy0.00%
11/20/19$55.67$-1.400.00Sell0.38%
11/19/19$57.07$-0.010.00Buy0.00%
11/18/19$57.08$0.230.00Buy0.00%
11/15/19$56.85$0.300.00Buy0.00%
11/14/19$56.55$0.050.00Buy0.00%
11/13/19$56.50$-0.720.00Buy0.00%
11/12/19$57.22$0.010.00Buy0.00%
11/11/19$57.21$-0.370.00Buy0.00%