DELTA AIR LINES INC (DE) | DAL

Buy
$54.36
Purchase price (10.30.18)
$56.52
Current price (11.14.18)
0.00%
Return
DELTA AIR LINES INC (DE)
Loading data...
DatePriceChange% changeActionReturn
11/14/18$56.52$-0.300.00Buy0.00%
11/13/18$56.82$0.000.00Buy0.00%
11/13/18$56.82$0.120.21Buy0.00%
11/12/18$56.70$0.050.09Buy0.00%
11/9/18$56.65$-0.08-0.14Buy0.00%
11/8/18$56.73$-0.06-0.11Buy0.00%
11/7/18$56.79$1.322.38Buy0.00%
11/6/18$55.47$-0.58-1.03Buy0.00%
11/5/18$56.05$-0.07-0.12Buy0.00%
11/2/18$56.12$0.080.14Buy0.00%
11/1/18$56.04$1.312.39Buy0.00%
10/31/18$54.73$-0.39-0.71Buy0.00%
10/30/18$55.12$1.703.18Buy0.00%
10/29/18$53.42$0.140.26Sell2.09%
10/26/18$53.28$-0.43-0.80Sell2.35%
10/25/18$53.71$2.204.27Sell1.56%
10/24/18$51.51$-1.94-3.63Sell5.59%
10/23/18$53.45$-0.79-1.46Sell2.03%
10/22/18$54.24$0.851.59Sell0.59%
10/19/18$53.39$0.260.49Sell2.14%
10/18/18$53.13$-1.17-2.15Sell2.62%
10/17/18$54.30$1.192.24Sell0.48%
10/16/18$53.11$1.272.45Sell2.66%
10/15/18$51.84$-0.21-0.40Sell4.99%
10/12/18$52.05$0.571.11Sell4.60%
10/11/18$51.48$1.773.56Sell5.65%
10/10/18$49.71$-1.15-2.26Sell8.89%
10/9/18$50.86$-1.28-2.45Sell6.78%
10/8/18$52.14$-0.56-1.06Sell4.44%
10/5/18$52.70$-0.86-1.61Sell3.41%
10/4/18$53.56$-0.76-1.40Sell1.83%
10/3/18$54.32$-0.37-0.68Sell0.44%
10/2/18$54.69$-1.91-3.37Buy0.00%
10/1/18$56.60$-1.23-2.13Buy0.00%
9/28/18$57.83$-0.17-0.29Buy0.00%
9/27/18$58.00$0.490.85Buy0.00%
9/26/18$57.51$0.410.72Buy0.00%
9/25/18$57.10$-0.31-0.54Buy0.00%
9/24/18$57.41$-2.20-3.69Buy0.00%
9/21/18$59.61$1.482.55Buy0.00%
9/20/18$58.13$0.230.40Buy0.00%
9/19/18$57.90$0.070.12Buy0.00%
9/18/18$57.83$-0.13-0.22Buy0.00%
9/17/18$57.96$0.030.05Buy0.00%
9/14/18$57.93$0.110.19Buy0.00%
9/13/18$57.82$0.430.75Buy0.00%
9/12/18$57.39$-0.88-1.51Buy0.00%
9/11/18$58.27$0.711.23Buy0.00%
9/10/18$57.56$0.701.23Buy0.00%
9/7/18$56.86$0.420.74Buy0.00%
9/6/18$56.44$-0.77-1.35Buy0.00%
9/5/18$57.21$-1.67-2.84Buy0.00%
9/4/18$58.88$0.400.68Buy0.00%
8/31/18$58.48$0.040.07Buy0.00%
8/30/18$58.44$-0.08-0.14Buy0.00%
8/29/18$58.52$-0.27-0.46Buy0.00%
8/28/18$58.79$1.041.80Buy0.00%
8/27/18$57.75$0.571.00Buy0.00%
8/24/18$57.18$0.240.42Buy0.00%
8/23/18$56.94$0.030.05Buy0.00%
8/22/18$56.91$-0.69-1.20Buy0.00%
8/21/18$57.60$0.180.31Buy0.00%
8/20/18$57.42$1.773.18Buy0.00%
8/17/18$55.65$0.200.36Buy0.00%
8/16/18$55.45$0.220.40Buy0.00%
8/15/18$55.23$0.470.86Buy0.00%
8/14/18$54.76$0.541.00Buy0.00%
8/13/18$54.22$-0.49-0.90Buy0.00%
8/10/18$54.71$-0.63-1.14Buy0.00%
8/9/18$55.34$0.110.20Buy0.00%
8/8/18$55.23$0.530.97Buy0.00%
8/7/18$54.70$0.280.51Buy0.00%
8/6/18$54.42$0.160.29Buy0.00%
8/3/18$54.26$0.350.65Buy0.00%
8/2/18$53.91$0.320.60Buy0.00%
8/1/18$53.59$-0.83-1.53Buy0.00%
7/31/18$54.42$0.631.17Buy0.00%
7/30/18$53.79$-0.67-1.23Buy0.00%
7/27/18$54.46$0.480.89Buy0.00%
7/26/18$53.98$2.324.49Buy0.00%
7/25/18$51.66$-0.02-0.04Sell2.71%
7/24/18$51.68$-0.56-1.07Sell2.67%
7/23/18$52.24$0.250.48Sell1.62%
7/20/18$51.99$-1.01-1.91Sell2.09%
7/19/18$53.00$0.200.38Sell0.19%
7/18/18$52.80$1.663.25Sell0.56%
7/17/18$51.14$0.470.93Sell3.69%
7/16/18$50.67$-0.10-0.20Sell4.58%
7/13/18$50.77$0.040.08Sell4.39%
7/12/18$50.73$0.891.79Sell4.46%
7/11/18$49.84$-0.76-1.50Sell6.14%
7/10/18$50.60$0.090.18Sell4.71%
7/9/18$50.51$0.931.88Sell4.88%
7/6/18$49.58$0.320.65Sell6.63%
7/5/18$49.26$0.480.98Sell7.23%
7/3/18$48.78$-1.14-2.28Sell8.14%
7/2/18$49.92$0.380.77Sell5.99%
6/29/18$49.54$-0.26-0.52Sell6.70%
6/28/18$49.80$-0.09-0.18Sell6.21%
6/27/18$49.89$-1.18-2.31Sell6.05%
6/26/18$51.07$-0.24-0.47Sell3.82%
6/25/18$51.31$-1.41-2.67Sell3.37%
6/22/18$52.72$-1.01-1.88Sell0.72%
6/21/18$53.73$-0.11-0.20Buy0.00%
6/20/18$53.84$0.060.11Buy0.00%
6/19/18$53.78$-1.02-1.86Buy0.00%
6/18/18$54.80$-0.38-0.69Buy0.00%
6/15/18$55.18$0.280.51Buy0.00%
6/14/18$54.90$0.250.46Buy0.00%
6/13/18$54.65$0.100.18Buy0.00%
6/12/18$54.55$-0.34-0.62Buy0.00%
6/11/18$54.89$0.801.48Buy0.00%
6/8/18$54.09$0.631.18Buy0.00%
6/7/18$53.46$-0.71-1.31Buy0.00%
6/6/18$54.17$-0.50-0.91Buy0.00%
6/5/18$54.67$-0.52-0.94Buy0.00%
6/4/18$55.19$0.771.41Buy0.00%
6/1/18$54.42$0.370.68Buy0.00%
5/31/18$54.05$-0.26-0.48Buy0.00%
5/30/18$54.31$0.080.15Buy0.00%
5/29/18$54.23$-1.64-2.94Buy0.00%
5/25/18$55.87$1.472.70Buy0.00%
5/24/18$54.40$1.001.87Buy0.00%
5/23/18$53.40$-0.12-0.22Buy0.00%
5/22/18$53.52$-0.46-0.85Buy0.00%
5/21/18$53.98$1.031.95Buy0.00%
5/18/18$52.95$-0.15-0.28Buy0.00%
5/17/18$53.10$-0.38-0.71Buy0.00%
5/16/18$53.48$1.112.12Buy0.00%
5/15/18$52.37$0.280.54Sell2.39%
5/14/18$52.09$-0.81-1.53Sell2.91%
5/11/18$52.90$0.841.61Sell1.40%
5/10/18$52.06$0.440.85Sell2.96%
5/9/18$51.62$-0.75-1.43Sell3.78%
5/8/18$52.37$0.470.91Sell2.39%
5/7/18$51.90$-0.44-0.84Sell3.26%
5/4/18$52.34$0.551.06Sell2.44%
5/3/18$51.79$-0.57-1.09Sell3.47%
5/2/18$52.36$-0.38-0.72Sell2.40%
5/1/18$52.74$0.521.00Sell1.70%
4/30/18$52.22$-1.28-2.39Sell2.67%
4/27/18$53.50$0.370.70Buy0.00%
4/26/18$53.13$-1.52-2.78Sell0.91%
4/25/18$54.65$0.841.56Buy0.00%
4/24/18$53.81$-0.80-1.46Buy0.00%
4/23/18$54.61$-0.79-1.43Buy0.00%
4/20/18$55.40$0.330.60Buy0.00%
4/19/18$55.07$-0.14-0.25Buy0.00%
4/18/18$55.21$0.661.21Buy0.00%
4/17/18$54.55$0.250.46Buy0.00%
4/16/18$54.30$1.382.61Buy0.00%
4/13/18$52.92$-0.06-0.11Sell1.98%
4/12/18$52.98$1.512.93Sell1.87%
4/11/18$51.47$-0.89-1.70Sell4.67%
4/10/18$52.36$-0.20-0.38Sell3.02%
4/9/18$52.56$-0.49-0.92Sell2.65%
4/6/18$53.05$-1.16-2.14Sell1.74%
4/5/18$54.21$0.350.65Sell-0.41%
4/4/18$53.86$0.140.26Sell0.24%
4/3/18$53.72$1.773.41Sell0.50%
4/2/18$51.95$-2.86-5.22Sell3.78%
3/29/18$54.81$0.881.63Buy0.00%
3/28/18$53.93$-0.33-0.61Buy0.00%
3/27/18$54.26$-0.80-1.45Buy0.00%
3/26/18$55.06$1.162.15Buy0.00%
3/23/18$53.90$-0.77-1.41Buy0.00%
3/22/18$54.67$-1.28-2.29Buy0.00%
3/21/18$55.95$-0.55-0.97Buy0.00%
3/20/18$56.50$0.540.96Buy0.00%
3/19/18$55.96$-0.73-1.29Buy0.00%
3/16/18$56.69$0.350.62Buy0.00%
3/15/18$56.34$0.190.34Buy0.00%
3/14/18$56.15$-0.44-0.78Buy0.00%
3/13/18$56.59$0.430.77Buy0.00%
3/12/18$56.16$0.070.12Buy0.00%
3/9/18$56.09$1.452.65Buy0.00%
3/8/18$54.64$1.112.07Buy0.00%
3/7/18$53.53$-0.31-0.58Buy0.00%
3/6/18$53.84$0.050.09Buy0.00%
3/5/18$53.79$0.531.00Buy0.00%
3/2/18$53.26$-0.09-0.17Buy0.00%
3/1/18$53.35$-0.55-1.02Buy0.00%
2/28/18$53.90$0.280.52Buy0.00%
2/27/18$53.62$-1.07-1.96Buy0.00%
2/26/18$54.69$1.232.30Buy0.00%
2/23/18$53.46$0.911.73Sell0.60%
2/22/18$52.55$-0.61-1.15Sell2.29%
2/21/18$53.16$0.691.32Sell1.15%
2/20/18$52.47$-0.38-0.72Sell2.44%
2/16/18$52.85$-0.10-0.19Sell1.73%
2/15/18$52.95$0.751.44Sell1.54%
2/14/18$52.20$0.030.06Sell2.94%
2/13/18$52.17$0.120.23Sell2.99%
2/12/18$52.05$1.593.15Sell3.22%
2/9/18$50.46$-0.77-1.50Sell6.17%
2/8/18$51.23$-2.62-4.87Sell4.74%
2/7/18$53.85$0.751.41Sell-0.13%
2/6/18$53.10$0.581.10Sell1.26%
2/5/18$52.52$-2.10-3.84Sell2.34%
2/2/18$54.62$-1.80-3.19Buy0.00%