DELPHI TECHNOLOGIES PLC | DLPH

Sell
$34.97
Purchase price (09.11.18)
$17.26
Current price (11.14.18)
50.64%
Return
DELPHI TECHNOLOGIES PLC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$17.26$0.060.00Sell50.64%
11/13/18$17.20$0.000.00Sell50.81%
11/13/18$17.20$-0.10-0.58Sell50.81%
11/12/18$17.30$-0.83-4.58Sell50.53%
11/9/18$18.13$-2.15-10.60Sell48.16%
11/8/18$20.28$0.080.40Sell42.01%
11/7/18$20.20$-1.47-6.78Sell42.24%
11/6/18$21.67$-0.18-0.82Sell38.03%
11/5/18$21.85$-0.06-0.27Sell37.52%
11/2/18$21.91$-0.63-2.80Sell37.35%
11/1/18$22.54$1.105.13Sell35.54%
10/31/18$21.44$0.200.94Sell38.69%
10/30/18$21.24$-1.20-5.35Sell39.26%
10/29/18$22.44$0.442.00Sell35.83%
10/26/18$22.00$0.612.85Sell37.09%
10/25/18$21.39$1.045.11Sell38.83%
10/24/18$20.35$-1.42-6.52Sell41.81%
10/23/18$21.77$0.150.69Sell37.75%
10/22/18$21.62$0.110.51Sell38.18%
10/19/18$21.51$-0.09-0.42Sell38.49%
10/18/18$21.60$-0.95-4.21Sell38.23%
10/17/18$22.55$-0.95-4.04Sell35.52%
10/16/18$23.50$0.441.91Sell32.80%
10/15/18$23.06$-0.28-1.20Sell34.06%
10/12/18$23.34$-0.19-0.81Sell33.26%
10/11/18$23.53$-0.07-0.30Sell32.71%
10/10/18$23.60$-0.40-1.67Sell32.51%
10/9/18$24.00$-2.73-10.21Sell31.37%
10/8/18$26.73$0.722.77Sell23.56%
10/5/18$26.01$-3.85-12.89Sell25.62%
10/4/18$29.86$-0.84-2.74Sell14.61%
10/3/18$30.70$-0.40-1.29Sell12.21%
10/2/18$31.10$-0.17-0.54Sell11.07%
10/1/18$31.27$-0.09-0.29Sell10.58%
9/28/18$31.36$-0.62-1.94Sell10.32%
9/27/18$31.98$-0.78-2.38Sell8.55%
9/26/18$32.76$-0.36-1.09Sell6.32%
9/25/18$33.12$-1.05-3.07Sell5.29%
9/24/18$34.17$-1.26-3.56Sell2.29%
9/21/18$35.43$-0.36-1.01Sell-1.32%
9/20/18$35.79$0.942.70Sell-2.34%
9/19/18$34.85$1.153.41Sell0.34%
9/18/18$33.70$-0.51-1.49Sell3.63%
9/17/18$34.21$-0.72-2.06Sell2.17%
9/14/18$34.93$1.293.83Sell0.11%
9/13/18$33.64$0.230.69Sell3.80%
9/12/18$33.41$-0.59-1.74Sell4.46%
9/11/18$34.00$-1.06-3.02Sell2.77%
9/10/18$35.06$1.143.36Fail0.00%