(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dlph' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DELPHI TECHNOLOGIES PLC

DELPHI TECHNOLOGIES PLC | DLPH

Buy
$15.91
Purchase price (01.24.19)
$18.79
Current price (03.22.19)
0.00%
Return
DELPHI TECHNOLOGIES PLC
Loading data...
DatePriceChange% changeActionReturn
3/22/19$18.79$-0.800.00Buy0.00%
3/21/19$19.59$0.300.00Buy0.00%
3/20/19$19.29$-0.600.00Buy0.00%
3/19/19$19.89$0.291.48Buy0.00%
3/18/19$19.60$0.583.05Buy0.00%
3/19/19$19.89$0.870.00Buy0.00%
3/15/19$19.02$0.764.16Buy0.00%
3/14/19$18.26$-1.10-5.68Buy0.00%
3/13/19$19.36$-0.60-3.01Buy0.00%
3/12/19$19.96$-0.28-1.38Buy0.00%
3/11/19$20.24$-0.01-0.05Buy0.00%
3/8/19$20.25$-0.84-3.98Buy0.00%
3/7/19$21.09$-0.71-3.26Buy0.00%
3/6/19$21.80$-0.68-3.02Buy0.00%
3/5/19$22.48$-0.01-0.04Buy0.00%
3/4/19$22.49$0.532.41Buy0.00%
3/1/19$21.96$0.150.69Buy0.00%
2/28/19$21.81$-0.04-0.18Buy0.00%
2/27/19$21.85$-0.44-1.97Buy0.00%
2/26/19$22.29$-0.29-1.28Buy0.00%
2/25/19$22.58$-0.42-1.83Buy0.00%
2/22/19$23.00$1.265.80Buy0.00%
2/21/19$21.74$3.4919.12Buy0.00%
2/20/19$18.25$-0.54-2.87Buy0.00%
2/19/19$18.79$0.090.48Buy0.00%
2/15/19$18.70$1.025.77Buy0.00%
2/14/19$17.68$0.070.40Buy0.00%
2/13/19$17.61$0.000.00Buy0.00%
2/12/19$17.61$0.573.35Buy0.00%
2/11/19$17.04$0.150.89Buy0.00%
2/8/19$16.89$-0.88-4.95Buy0.00%
2/7/19$17.77$-0.96-5.13Buy0.00%
2/6/19$18.73$-0.09-0.48Buy0.00%
2/5/19$18.82$0.291.57Buy0.00%
2/4/19$18.53$0.191.04Buy0.00%
2/1/19$18.34$0.432.40Buy0.00%
1/31/19$17.91$0.090.51Buy0.00%
1/30/19$17.82$0.261.48Buy0.00%
1/29/19$17.56$0.251.44Buy0.00%
1/28/19$17.31$-0.10-0.57Buy0.00%
1/25/19$17.41$0.905.45Buy0.00%
1/24/19$16.51$0.503.12Buy0.00%
1/23/19$16.01$-0.25-1.54Sell54.35%
1/22/19$16.26$0.322.01Sell53.64%
1/18/19$15.94$0.382.44Sell54.55%
1/17/19$15.56$-0.26-1.64Sell55.63%
1/16/19$15.82$0.211.35Sell54.89%
1/15/19$15.61$-0.19-1.20Sell55.49%
1/14/19$15.80$-0.68-4.13Sell54.95%
1/11/19$16.48$-0.57-3.34Sell53.01%
1/10/19$17.05$0.050.29Sell51.38%
1/9/19$17.00$1.116.99Sell51.53%
1/8/19$15.89$0.442.85Sell54.69%
1/7/19$15.45$0.775.25Sell55.95%
1/4/19$14.68$0.755.38Sell58.14%
1/3/19$13.93$-0.57-3.93Sell60.28%
1/2/19$14.50$0.181.26Sell58.65%
12/31/18$14.32$0.010.07Sell59.17%
12/28/18$14.31$0.070.49Sell59.20%
12/27/18$14.24$-0.10-0.70Sell59.40%
12/26/18$14.34$0.503.61Sell59.11%
12/24/18$13.84$0.060.44Sell60.54%
12/21/18$13.78$-0.20-1.43Sell60.71%
12/20/18$13.98$0.050.36Sell60.14%
12/19/18$13.93$-0.48-3.33Sell60.28%
12/18/18$14.41$-0.03-0.21Sell58.91%
12/17/18$14.44$-0.12-0.82Sell58.83%
12/14/18$14.56$-0.10-0.68Sell58.48%
12/13/18$14.66$-0.67-4.37Sell58.20%
12/12/18$15.33$-0.74-4.60Sell56.29%
12/11/18$16.07$0.291.84Sell54.18%
12/10/18$15.78$-0.51-3.13Sell55.00%
12/7/18$16.29$-0.42-2.51Sell53.55%
12/6/18$16.71$0.030.18Sell52.35%
12/4/18$16.68$-0.74-4.25Sell52.44%
12/3/18$17.42$0.331.93Sell50.33%
11/30/18$17.09$0.251.48Sell51.27%
11/29/18$16.84$-0.31-1.81Sell51.98%
11/28/18$17.15$0.241.42Sell51.10%
11/27/18$16.91$-0.90-5.05Sell51.78%
11/26/18$17.81$0.362.06Sell49.22%
11/23/18$17.45$-0.16-0.91Sell50.24%
11/21/18$17.61$0.764.51Sell49.79%
11/20/18$16.85$-0.09-0.53Sell51.95%
11/19/18$16.94$0.110.65Sell51.70%
11/16/18$16.83$-0.58-3.33Sell52.01%
11/15/18$17.41$0.160.93Sell50.36%
11/14/18$17.25$0.050.29Sell50.81%
11/13/18$17.20$-0.10-0.58Sell50.96%
11/12/18$17.30$-0.83-4.58Sell50.67%
11/9/18$18.13$-2.15-10.60Sell48.30%
11/8/18$20.28$0.080.40Sell42.17%
11/7/18$20.20$-1.47-6.78Sell42.40%
11/6/18$21.67$-0.18-0.82Sell38.21%
11/5/18$21.85$-0.06-0.27Sell37.70%
11/2/18$21.91$-0.63-2.80Sell37.52%
11/1/18$22.54$1.105.13Sell35.73%
10/31/18$21.44$0.200.94Sell38.87%
10/30/18$21.24$-1.20-5.35Sell39.44%
10/29/18$22.44$0.442.00Sell36.01%
10/26/18$22.00$0.612.85Sell37.27%
10/25/18$21.39$1.045.11Sell39.01%
10/24/18$20.35$-1.42-6.52Sell41.97%
10/23/18$21.77$0.150.69Sell37.92%
10/22/18$21.62$0.110.51Sell38.35%
10/19/18$21.51$-0.09-0.42Sell38.67%
10/18/18$21.60$-0.95-4.21Sell38.41%
10/17/18$22.55$-0.95-4.04Sell35.70%
10/16/18$23.50$0.441.91Sell32.99%
10/15/18$23.06$-0.28-1.20Sell34.25%
10/12/18$23.34$-0.19-0.81Sell33.45%
10/11/18$23.53$-0.07-0.30Sell32.91%
10/10/18$23.60$-0.40-1.67Sell32.71%
10/9/18$24.00$-2.73-10.21Sell31.57%
10/8/18$26.73$0.722.77Sell23.78%
10/5/18$26.01$-3.85-12.89Sell25.83%
10/4/18$29.86$-0.84-2.74Sell14.86%
10/3/18$30.70$-0.40-1.29Sell12.46%
10/2/18$31.10$-0.17-0.54Sell11.32%
10/1/18$31.27$-0.09-0.29Sell10.84%
9/28/18$31.36$-0.62-1.94Sell10.58%
9/27/18$31.98$-0.78-2.38Sell8.81%
9/26/18$32.76$-0.36-1.09Sell6.59%
9/25/18$33.12$-1.05-3.07Sell5.56%
9/24/18$34.17$-1.26-3.56Sell2.57%
9/21/18$35.43$-0.36-1.01Sell-1.03%
9/20/18$35.79$0.942.70Sell-2.05%
9/19/18$34.85$1.153.41Sell0.63%
9/18/18$33.70$-0.51-1.49Sell3.91%
9/17/18$34.21$-0.72-2.06Sell2.45%
9/14/18$34.93$1.293.83Sell0.40%
9/13/18$33.64$0.230.69Sell4.08%
9/12/18$33.41$-0.59-1.74Sell4.73%
9/11/18$34.00$-1.06-3.02Sell3.05%
9/10/18$35.06$1.143.36Fail0.00%
S&P 500 Panic / Happy Meter