DEERE & CO. | DE

Buy
$146.55
Purchase price (11.14.18)
$148.00
Current price (11.16.18)
0.00%
Return
DEERE & CO.
Loading data...
DatePriceChange% changeActionReturn
11/16/18$148.00$1.810.00Buy0.00%
11/15/18$146.19$-1.35-0.92Buy0.00%
11/14/18$147.54$0.310.21Buy0.00%
11/13/18$147.23$0.000.00Sell-0.01%
11/13/18$147.23$2.661.84Sell-0.01%
11/12/18$144.57$-0.24-0.17Sell1.80%
11/9/18$144.81$-1.86-1.27Sell1.64%
11/8/18$146.67$-1.76-1.19Sell0.37%
11/7/18$148.43$2.962.03Sell-0.82%
11/6/18$145.47$2.821.98Sell1.19%
11/5/18$142.65$0.930.66Sell3.10%
11/2/18$141.72$1.070.76Sell3.74%
11/1/18$140.65$5.213.85Sell4.46%
10/31/18$135.44$2.682.02Sell8.00%
10/30/18$132.76$2.201.69Sell9.82%
10/29/18$130.56$-2.44-1.83Sell11.32%
10/26/18$133.00$-3.78-2.76Sell9.66%
10/25/18$136.78$2.892.16Sell7.09%
10/24/18$133.89$-5.74-4.11Sell9.05%
10/23/18$139.63$-5.81-3.99Sell5.16%
10/22/18$145.44$-0.47-0.32Sell1.21%
10/19/18$145.91$-1.29-0.88Sell0.89%
10/18/18$147.20$-4.44-2.93Buy0.00%
10/17/18$151.64$-0.32-0.21Buy0.00%
10/16/18$151.96$3.512.36Buy0.00%
10/15/18$148.45$0.030.02Buy0.00%
10/12/18$148.42$1.951.33Buy0.00%
10/11/18$146.47$-0.99-0.67Sell0.10%
10/10/18$147.46$-2.99-1.99Buy0.00%
10/9/18$150.45$-3.37-2.19Buy0.00%
10/8/18$153.82$-2.58-1.65Buy0.00%
10/5/18$156.40$-1.91-1.21Buy0.00%
10/4/18$158.31$0.100.06Buy0.00%
10/3/18$158.21$3.392.19Buy0.00%
10/2/18$154.82$3.962.62Buy0.00%
10/1/18$150.86$0.530.35Buy0.00%
9/28/18$150.33$-0.89-0.59Buy0.00%
9/27/18$151.22$-1.10-0.72Buy0.00%
9/26/18$152.32$1.030.68Buy0.00%
9/25/18$151.29$-0.26-0.17Buy0.00%
9/24/18$151.55$-1.26-0.82Buy0.00%
9/21/18$152.81$-1.26-0.82Buy0.00%
9/20/18$154.07$1.681.10Buy0.00%
9/19/18$152.39$3.352.25Buy0.00%
9/18/18$149.04$0.000.00Buy0.00%
9/17/18$149.04$1.280.87Buy0.00%
9/14/18$147.76$-1.11-0.75Buy0.00%
9/13/18$148.87$1.090.74Buy0.00%
9/12/18$147.78$-0.82-0.55Buy0.00%
9/11/18$148.60$-0.01-0.01Buy0.00%
9/10/18$148.61$0.980.66Buy0.00%
9/7/18$147.63$2.531.74Buy0.00%
9/6/18$145.10$0.220.15Buy0.00%
9/5/18$144.88$3.182.24Buy0.00%
9/4/18$141.70$-2.10-1.46Buy0.00%
8/31/18$143.80$0.480.33Buy0.00%
8/30/18$143.32$-2.67-1.83Buy0.00%
8/29/18$145.99$-0.51-0.35Buy0.00%
8/28/18$146.50$0.300.21Buy0.00%
8/27/18$146.20$1.440.99Buy0.00%
8/24/18$144.76$3.582.54Buy0.00%
8/23/18$141.18$-1.43-1.00Sell-2.52%
8/22/18$142.61$-1.22-0.85Sell-3.56%
8/21/18$143.83$3.302.35Sell-4.44%
8/20/18$140.53$-0.06-0.04Sell-2.05%
8/17/18$140.59$3.242.36Sell-2.09%
8/16/18$137.35$1.651.22Sell0.26%
8/15/18$135.70$-2.95-2.13Sell1.46%
8/14/18$138.65$1.741.27Sell-0.68%
8/13/18$136.91$-0.14-0.10Sell0.58%
8/10/18$137.05$-2.78-1.99Sell0.48%
8/9/18$139.83$-4.98-3.44Buy0.00%
8/8/18$144.81$-1.31-0.90Buy0.00%
8/7/18$146.12$2.191.52Buy0.00%
8/6/18$143.93$0.570.40Sell2.07%
8/3/18$143.36$1.270.89Sell2.46%
8/2/18$142.09$0.180.13Sell3.32%
8/1/18$141.91$-2.88-1.99Sell3.44%
7/31/18$144.79$6.594.77Sell1.48%
7/30/18$138.20$-2.60-1.85Sell5.97%
7/27/18$140.80$-1.93-1.35Sell4.20%
7/26/18$142.73$1.411.00Sell2.88%
7/25/18$141.32$1.481.06Sell3.84%
7/24/18$139.84$4.313.18Sell4.85%
7/23/18$135.53$-1.64-1.20Sell7.78%
7/20/18$137.17$-3.13-2.23Sell6.67%
7/19/18$140.30$1.090.78Sell4.54%
7/18/18$139.21$1.210.88Sell5.28%
7/17/18$138.00$1.731.27Sell6.10%
7/16/18$136.27$-1.31-0.95Sell7.28%
7/13/18$137.58$-3.22-2.29Sell6.39%
7/12/18$140.80$-0.62-0.44Sell4.20%
7/11/18$141.42$-3.13-2.17Sell3.78%
7/10/18$144.55$0.130.09Sell1.65%
7/9/18$144.42$4.443.17Sell1.74%
7/6/18$139.98$0.280.20Sell4.76%
7/5/18$139.70$-0.54-0.39Sell4.95%
7/3/18$140.24$-0.92-0.65Sell4.58%
7/2/18$141.16$1.360.97Sell3.95%
6/29/18$139.80$0.380.27Sell4.88%
6/28/18$139.42$0.040.03Sell5.14%
6/27/18$139.38$-0.27-0.19Sell5.16%
6/26/18$139.65$0.000.00Sell4.98%
6/25/18$139.65$-3.52-2.46Sell4.98%
6/22/18$143.17$1.160.82Sell2.59%
6/21/18$142.01$-2.34-1.62Sell3.37%
6/20/18$144.35$2.071.45Sell1.78%
6/19/18$142.28$-5.51-3.73Sell3.19%
6/18/18$147.79$-0.96-0.65Buy0.00%
6/15/18$148.75$-1.43-0.95Buy0.00%
6/14/18$150.18$-3.16-2.06Buy0.00%
6/13/18$153.34$-4.25-2.70Buy0.00%
6/12/18$157.59$0.910.58Buy0.00%
6/11/18$156.68$-0.44-0.28Buy0.00%
6/8/18$157.12$-1.53-0.96Buy0.00%
6/7/18$158.65$0.100.06Buy0.00%
6/6/18$158.55$4.102.65Buy0.00%
6/5/18$154.45$2.911.92Buy0.00%
6/4/18$151.54$-1.85-1.21Buy0.00%
6/1/18$153.39$3.882.60Buy0.00%
5/31/18$149.51$-5.57-3.59Buy0.00%
5/30/18$155.08$0.070.05Buy0.00%
5/29/18$155.01$-3.99-2.51Buy0.00%
5/25/18$159.00$0.820.52Buy0.00%
5/24/18$158.18$1.601.02Buy0.00%
5/23/18$156.58$1.490.96Buy0.00%
5/22/18$155.09$-3.24-2.05Buy0.00%
5/21/18$158.33$3.081.98Buy0.00%
5/18/18$155.25$8.445.75Buy0.00%
5/17/18$146.81$-0.54-0.37Buy0.00%
5/16/18$147.35$1.821.25Buy0.00%
5/15/18$145.53$-1.22-0.83Buy0.00%
5/14/18$146.75$-0.57-0.39Buy0.00%
5/11/18$147.32$0.710.48Buy0.00%
5/10/18$146.61$1.451.00Buy0.00%
5/9/18$145.16$3.092.17Buy0.00%
5/8/18$142.07$1.851.32Sell12.29%
5/7/18$140.22$2.922.13Sell13.43%
5/4/18$137.30$0.430.31Sell15.23%
5/3/18$136.87$2.121.57Sell15.50%
5/2/18$134.75$-0.62-0.46Sell16.81%
5/1/18$135.37$0.040.03Sell16.42%
4/30/18$135.33$-2.23-1.62Sell16.45%
4/27/18$137.56$1.230.90Sell15.07%
4/26/18$136.33$-1.67-1.21Sell15.83%
4/25/18$138.00$-0.11-0.08Sell14.80%
4/24/18$138.11$-7.93-5.43Sell14.73%
4/23/18$146.04$-0.92-0.63Sell9.84%
4/20/18$146.96$-1.14-0.77Sell9.27%
4/19/18$148.10$-1.67-1.12Sell8.56%
4/18/18$149.77$0.620.42Sell7.53%
4/17/18$149.15$0.170.11Sell7.92%
4/16/18$148.98$-1.00-0.67Sell8.02%
4/13/18$149.98$-0.28-0.19Sell7.40%
4/12/18$150.26$5.854.05Sell7.23%
4/11/18$144.41$-3.60-2.43Sell10.84%
4/10/18$148.01$5.053.53Sell8.62%
4/9/18$142.96$-2.43-1.67Sell11.74%
4/6/18$145.39$-5.95-3.93Sell10.24%
4/5/18$151.34$2.771.86Sell6.56%
4/4/18$148.57$-4.47-2.92Sell8.27%
4/3/18$153.04$1.220.80Sell5.51%
4/2/18$151.82$-3.50-2.25Sell6.27%
3/29/18$155.32$3.842.53Sell4.11%
3/28/18$151.48$-0.68-0.45Sell6.48%
3/27/18$152.16$-1.18-0.77Sell6.06%
3/26/18$153.34$5.343.61Sell5.33%
3/23/18$148.00$-3.58-2.36Sell8.63%
3/22/18$151.58$-6.47-4.09Sell6.41%
3/21/18$158.05$-1.94-1.21Sell2.42%
3/20/18$159.99$0.460.29Sell1.22%
3/19/18$159.53$-4.35-2.65Sell1.51%
3/16/18$163.88$4.282.68Buy0.00%
3/15/18$159.60$-0.61-0.38Sell1.62%
3/14/18$160.21$-1.11-0.69Sell1.25%
3/13/18$161.32$-2.71-1.65Sell0.56%
3/12/18$164.03$-3.90-2.32Buy0.00%
3/9/18$167.93$6.874.27Buy0.00%
3/8/18$161.06$3.162.00Sell-0.98%
3/7/18$157.90$-0.61-0.38Sell1.00%
3/6/18$158.51$0.970.62Sell0.61%
3/5/18$157.54$4.232.76Sell1.22%
3/2/18$153.31$-3.50-2.23Sell3.87%
3/1/18$156.81$-4.06-2.52Buy0.00%
2/28/18$160.87$-2.71-1.66Buy0.00%
2/27/18$163.58$-3.88-2.32Buy0.00%
2/26/18$167.46$1.220.73Buy0.00%
2/23/18$166.24$2.081.27Buy0.00%
2/22/18$164.16$2.071.28Buy0.00%
2/21/18$162.09$-2.68-1.63Buy0.00%
2/20/18$164.77$-4.67-2.76Buy0.00%
2/16/18$169.44$2.631.58Buy0.00%
2/15/18$166.81$3.532.16Buy0.00%
2/14/18$163.28$1.981.23Sell-0.41%
2/13/18$161.30$2.091.31Sell0.81%
2/12/18$159.21$4.282.76Sell2.10%
2/9/18$154.93$1.270.83Buy0.00%
2/8/18$153.66$-7.78-4.82Buy0.00%
2/7/18$161.44$-0.44-0.27Buy0.00%
2/6/18$161.88$4.863.10Buy0.00%