DEERE & CO. | DE

Buy
$149.46
Purchase price (06.15.19)
$164.28
Current price (06.21.19)
0.00%
Return
DEERE & CO.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$164.28$1.520.00Buy0.00%
6/20/19$162.76$2.820.00Buy0.00%
6/19/19$159.94$0.560.00Buy0.00%
6/18/19$159.38$5.010.00Buy0.00%
6/17/19$154.37$2.860.00Buy0.00%
6/14/19$151.51$-0.020.00Sell3.15%
6/13/19$151.53$2.740.00Sell3.14%
6/12/19$148.79$-1.21-0.81Sell4.89%
6/11/19$150.00$0.190.13Sell4.12%
6/7/19$148.71$2.221.52Sell4.94%
6/6/19$146.49$0.270.18Sell6.36%
6/5/19$146.22$0.600.41Sell6.53%
6/4/19$145.62$2.331.63Sell6.92%
6/3/19$143.29$3.122.23Sell8.41%
5/31/19$140.17$-1.51-1.07Sell10.40%
5/30/19$141.68$0.550.39Sell9.43%
5/29/19$141.13$3.562.59Sell9.79%
5/27/19$138.95$0.000.00Sell11.18%
5/24/19$138.95$2.481.82Sell11.18%
5/23/19$136.47$-2.31-1.66Sell12.77%
5/22/19$138.78$-0.11-0.08Sell11.29%
5/21/19$138.89$3.522.60Sell11.22%
5/20/19$135.37$0.550.41Sell13.47%
5/17/19$134.82$-11.17-7.65Sell13.82%
5/16/19$145.99$1.150.79Sell6.68%
5/14/19$147.11$0.830.57Sell5.96%
5/13/19$146.28$-9.77-6.26Sell6.49%
5/10/19$156.05$0.570.37Sell0.25%
5/9/19$155.48$-0.11-0.07Sell0.61%
5/8/19$155.59$-2.17-1.38Sell0.54%
5/7/19$157.76$-2.42-1.51Buy0.00%
5/6/19$160.18$-6.73-4.03Buy0.00%
5/3/19$166.91$2.791.70Buy0.00%
5/2/19$164.12$-0.42-0.26Buy0.00%
5/1/19$164.54$-1.09-0.66Buy0.00%
4/30/19$165.63$-0.66-0.40Buy0.00%
4/29/19$166.29$1.280.78Buy0.00%
4/26/19$165.01$3.201.98Buy0.00%
4/25/19$161.81$-3.50-2.12Buy0.00%
4/24/19$165.31$-2.45-1.46Buy0.00%
4/23/19$167.76$0.000.00Buy0.00%
4/22/19$169.15$0.100.06Buy0.00%
4/18/19$169.05$3.602.18Buy0.00%
4/17/19$165.45$0.890.54Buy0.00%
4/16/19$164.56$2.071.27Buy0.00%
4/15/19$162.49$1.030.64Buy0.00%
4/12/19$161.46$1.300.81Buy0.00%
4/11/19$160.16$1.530.96Buy0.00%
4/10/19$158.63$-0.20-0.13Buy0.00%
4/9/19$158.83$-6.17-3.74Buy0.00%
4/8/19$165.00$-0.03-0.02Buy0.00%
4/5/19$165.03$0.790.48Buy0.00%
4/4/19$164.24$0.850.52Buy0.00%
4/3/19$163.39$1.270.78Buy0.00%
4/2/19$162.12$0.210.13Buy0.00%
3/29/19$159.84$1.761.11Sell-0.30%
3/28/19$158.08$-0.19-0.12Sell0.80%
3/27/19$158.27$0.670.43Sell0.68%
3/26/19$157.60$0.270.17Sell1.10%
3/25/19$157.33$1.390.89Sell1.27%
3/22/19$155.94$-3.79-2.37Sell2.15%
3/21/19$159.73$0.070.04Sell-0.23%
3/20/19$159.66$-1.31-0.81Sell-0.19%
3/19/19$160.97$0.670.42Sell-1.01%
3/18/19$160.30$2.151.36Sell-0.59%
3/15/19$158.15$0.390.25Sell0.76%
3/14/19$157.76$-1.92-1.20Sell1.00%
3/13/19$159.68$0.540.34Sell-0.20%
3/12/19$159.14$-1.28-0.80Sell0.14%
3/11/19$160.42$1.410.89Buy0.00%
3/8/19$159.01$0.990.63Buy0.00%
3/7/19$158.02$-0.22-0.14Buy0.00%
3/6/19$158.24$-3.21-1.99Buy0.00%
3/5/19$161.45$-4.37-2.64Buy0.00%
3/4/19$165.82$2.511.54Buy0.00%
3/1/19$163.31$-0.73-0.45Buy0.00%
2/28/19$164.04$0.450.28Buy0.00%
2/27/19$163.59$-0.21-0.13Buy0.00%
2/26/19$163.80$-1.06-0.64Buy0.00%
2/25/19$164.86$-1.11-0.67Buy0.00%
2/22/19$165.97$3.121.92Buy0.00%
2/21/19$162.85$2.971.86Buy0.00%
2/20/19$159.88$2.621.67Buy0.00%
2/19/19$157.26$-1.73-1.09Buy0.00%
2/15/19$158.99$-3.43-2.11Buy0.00%
2/14/19$162.42$-0.28-0.17Buy0.00%
2/13/19$162.70$-2.49-1.51Buy0.00%
2/12/19$165.19$3.252.01Buy0.00%
2/11/19$161.94$-0.81-0.50Buy0.00%
2/8/19$162.75$0.950.59Buy0.00%
2/7/19$161.80$-1.88-1.15Buy0.00%
2/6/19$163.68$-0.53-0.32Buy0.00%
2/5/19$164.21$-0.30-0.18Buy0.00%
2/4/19$164.51$0.630.38Buy0.00%
2/1/19$163.88$-0.12-0.07Buy0.00%
1/31/19$164.00$1.090.67Buy0.00%
1/30/19$162.91$2.431.51Buy0.00%
1/29/19$160.48$3.992.55Buy0.00%
1/28/19$156.49$-5.01-3.10Buy0.00%
1/25/19$161.50$3.071.94Buy0.00%
1/24/19$158.43$0.820.52Buy0.00%
1/23/19$157.61$-1.23-0.77Buy0.00%
1/22/19$158.84$-5.77-3.51Buy0.00%
1/18/19$164.61$4.542.84Buy0.00%
1/17/19$160.07$2.661.69Buy0.00%
1/16/19$157.41$0.360.23Buy0.00%
1/15/19$157.05$-0.36-0.23Buy0.00%
1/14/19$157.41$-0.87-0.55Buy0.00%
1/11/19$158.28$-0.84-0.53Buy0.00%
1/10/19$159.12$4.793.10Buy0.00%
1/9/19$154.33$-2.59-1.65Buy0.00%
1/8/19$156.92$2.761.79Buy0.00%
1/7/19$154.16$2.481.64Buy0.00%
1/4/19$151.68$7.635.30Buy0.00%
1/3/19$144.05$-4.05-2.73Sell2.35%
1/2/19$148.10$-1.07-0.72Buy0.00%
12/31/18$149.17$3.892.68Buy0.00%
12/28/18$145.28$-1.44-0.98Sell0.35%
12/27/18$146.72$3.452.41Sell-0.64%
12/26/18$143.27$5.894.29Sell1.73%
12/24/18$137.38$-5.61-3.92Sell5.77%
12/21/18$142.99$-1.65-1.14Sell1.92%
12/20/18$144.64$-1.44-0.99Sell0.79%
12/19/18$146.08$-3.15-2.11Buy0.00%
12/18/18$149.23$3.152.16Buy0.00%
12/17/18$146.08$-2.93-1.97Sell0.16%
12/14/18$149.01$0.700.47Buy0.00%
12/13/18$148.31$0.170.11Buy0.00%
12/12/18$148.14$1.140.78Buy0.00%
12/11/18$147.00$-0.03-0.02Buy0.00%
12/10/18$147.03$-0.23-0.16Buy0.00%
12/7/18$147.26$-7.13-4.62Buy0.00%
12/6/18$154.39$2.801.85Buy0.00%
12/4/18$151.59$-10.62-6.55Buy0.00%
12/3/18$162.21$7.334.73Buy0.00%
11/30/18$154.88$4.913.27Buy0.00%
11/29/18$149.97$-2.04-1.34Buy0.00%
11/28/18$152.01$4.202.84Buy0.00%
11/27/18$147.81$-1.11-0.75Buy0.00%
11/26/18$148.92$6.084.26Buy0.00%
11/23/18$142.84$0.960.68Sell-2.15%
11/21/18$141.88$3.362.43Sell-1.47%
11/20/18$138.52$-4.05-2.84Sell0.94%
11/19/18$142.57$-5.30-3.58Buy0.00%
11/16/18$147.87$1.170.80Buy0.00%
11/15/18$146.70$-0.52-0.35Buy0.00%
11/14/18$147.22$-0.01-0.01Sell0.07%
11/13/18$147.23$2.661.84Sell0.06%
11/12/18$144.57$-0.24-0.17Sell1.87%
11/9/18$144.81$-1.86-1.27Sell1.70%
11/8/18$146.67$-1.76-1.19Sell0.44%
11/7/18$148.43$2.962.03Sell-0.75%
11/6/18$145.47$2.821.98Sell1.26%
11/5/18$142.65$0.930.66Sell3.17%
11/2/18$141.72$1.070.76Sell3.80%
11/1/18$140.65$5.213.85Sell4.53%
10/31/18$135.44$2.682.02Sell8.06%
10/30/18$132.76$2.201.69Sell9.88%
10/29/18$130.56$-2.44-1.83Sell11.38%
10/26/18$133.00$-3.78-2.76Sell9.72%
10/25/18$136.78$2.892.16Sell7.15%
10/24/18$133.89$-5.74-4.11Sell9.12%
10/23/18$139.63$-5.81-3.99Sell5.22%
10/22/18$145.44$-0.47-0.32Sell1.28%
10/19/18$145.91$-1.29-0.88Sell0.96%
10/18/18$147.20$-4.44-2.93Buy0.00%
10/17/18$151.64$-0.32-0.21Buy0.00%
10/16/18$151.96$3.512.36Buy0.00%
10/15/18$148.45$0.030.02Buy0.00%
10/12/18$148.42$1.951.33Buy0.00%
10/11/18$146.47$-0.99-0.67Sell0.16%
10/10/18$147.46$-2.99-1.99Buy0.00%
10/9/18$150.45$-3.37-2.19Buy0.00%
10/8/18$153.82$-2.58-1.65Buy0.00%
10/5/18$156.40$-1.91-1.21Buy0.00%
10/4/18$158.31$0.100.06Buy0.00%
10/3/18$158.21$3.392.19Buy0.00%
10/2/18$154.82$3.962.62Buy0.00%
10/1/18$150.86$0.530.35Buy0.00%
9/28/18$150.33$-0.89-0.59Buy0.00%
9/27/18$151.22$-1.10-0.72Buy0.00%
9/26/18$152.32$1.030.68Buy0.00%
9/25/18$151.29$-0.26-0.17Buy0.00%
9/24/18$151.55$-1.26-0.82Buy0.00%
9/21/18$152.81$-1.26-0.82Buy0.00%
9/20/18$154.07$1.681.10Buy0.00%
9/19/18$152.39$3.352.25Buy0.00%
9/18/18$149.04$0.000.00Buy0.00%
9/17/18$149.04$1.280.87Buy0.00%
9/14/18$147.76$-1.11-0.75Buy0.00%
9/13/18$148.87$1.090.74Buy0.00%
9/12/18$147.78$-0.82-0.55Buy0.00%
9/11/18$148.60$-0.01-0.01Buy0.00%
9/10/18$148.61$0.980.66Buy0.00%
9/7/18$147.63$2.531.74Buy0.00%
9/6/18$145.10$0.220.15Buy0.00%
9/5/18$144.88$3.182.24Buy0.00%
9/4/18$141.70$-2.10-1.46Buy0.00%
8/31/18$143.80$0.480.33Buy0.00%
8/30/18$143.32$-2.67-1.83Buy0.00%