Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/24/21 | $102.89 | $1.61 | 0.00 | Sell | 11.03% |
2/23/21 | $101.28 | $1.30 | 0.00 | Sell | 12.42% |
2/22/21 | $99.98 | $-2.09 | 0.00 | Sell | 13.54% |
2/19/21 | $102.07 | $1.95 | 0.00 | Sell | 11.73% |
2/18/21 | $100.12 | $-2.99 | 0.00 | Sell | 13.42% |
2/17/21 | $103.11 | $-1.07 | 0.00 | Sell | 10.84% |
2/16/21 | $104.18 | $-0.81 | 0.00 | Sell | 9.91% |
2/15/21 | $104.99 | $0.00 | 0.00 | Sell | 9.21% |
2/12/21 | $104.99 | $-8.34 | 0.00 | Sell | 9.21% |
2/11/21 | $113.33 | $-0.06 | 0.00 | Sell | 2.00% |
2/10/21 | $113.39 | $2.39 | 0.00 | Sell | 1.95% |
2/9/21 | $111.00 | $0.80 | 0.00 | Sell | 4.01% |
2/8/21 | $110.20 | $1.02 | 0.00 | Sell | 4.70% |
2/5/21 | $109.18 | $-0.36 | 0.00 | Sell | 5.59% |
2/4/21 | $109.54 | $-0.95 | 0.00 | Sell | 5.27% |
2/3/21 | $110.49 | $-1.15 | 0.00 | Buy | 0.00% |
2/2/21 | $111.64 | $-7.17 | 0.00 | Buy | 0.00% |
2/1/21 | $118.81 | $1.44 | 0.00 | Buy | 0.00% |
1/29/21 | $117.37 | $-0.52 | 0.00 | Buy | 0.00% |
1/28/21 | $117.89 | $0.04 | 0.00 | Buy | 0.00% |
1/27/21 | $117.85 | $-1.41 | 0.00 | Buy | 0.00% |
1/26/21 | $119.26 | $0.70 | 0.00 | Buy | 0.00% |
1/25/21 | $118.56 | $-1.03 | 0.00 | Buy | 0.00% |
1/22/21 | $119.59 | $0.27 | 0.00 | Buy | 0.00% |
1/21/21 | $119.32 | $-1.00 | 0.00 | Buy | 0.00% |
1/20/21 | $120.32 | $2.22 | 0.00 | Buy | 0.00% |
1/18/21 | $118.75 | $0.00 | 0.00 | Buy | 0.00% |
1/15/21 | $118.75 | $-0.89 | 0.00 | Buy | 0.00% |
1/14/21 | $119.64 | $-1.12 | 0.00 | Buy | 0.00% |
1/13/21 | $120.76 | $-3.04 | 0.00 | Buy | 0.00% |
1/12/21 | $123.80 | $0.68 | 0.00 | Buy | 0.00% |
1/11/21 | $123.12 | $-0.77 | 0.00 | Buy | 0.00% |
1/8/21 | $123.89 | $1.68 | 0.00 | Buy | 0.00% |
1/7/21 | $122.21 | $1.66 | 0.00 | Buy | 0.00% |
1/6/21 | $120.55 | $4.00 | 0.00 | Buy | 0.00% |
1/5/21 | $116.55 | $0.05 | 0.00 | Buy | 0.00% |
1/4/21 | $116.50 | $-0.90 | 0.00 | Buy | 0.00% |
1/1/21 | $117.40 | $0.00 | 0.00 | Buy | 0.00% |
12/31/20 | $117.40 | $1.90 | 0.00 | Buy | 0.00% |
12/30/20 | $115.50 | $-0.50 | 0.00 | Buy | 0.00% |
12/29/20 | $116.00 | $0.55 | 0.00 | Buy | 0.00% |
12/28/20 | $115.45 | $0.32 | 0.00 | Buy | 0.00% |
12/25/20 | $115.13 | $0.00 | 0.00 | Buy | 0.00% |
12/24/20 | $115.13 | $0.13 | 0.00 | Buy | 0.00% |
12/23/20 | $115.00 | $-0.18 | 0.00 | Buy | 0.00% |
12/22/20 | $115.18 | $-0.57 | 0.00 | Buy | 0.00% |
12/21/20 | $115.75 | $0.39 | 0.00 | Buy | 0.00% |
12/18/20 | $115.36 | $-0.37 | 0.00 | Buy | 0.00% |
12/17/20 | $115.73 | $2.69 | 0.00 | Buy | 0.00% |
12/16/20 | $113.04 | $0.65 | 0.00 | Buy | 0.00% |
12/15/20 | $112.39 | $3.20 | 0.00 | Buy | 0.00% |
12/14/20 | $109.19 | $0.87 | 0.00 | Buy | 0.00% |
12/11/20 | $108.32 | $-3.59 | 0.00 | Buy | 0.00% |
12/10/20 | $111.91 | $0.61 | 0.00 | Buy | 0.00% |
12/9/20 | $111.30 | $0.92 | 0.00 | Buy | 0.00% |
12/8/20 | $110.38 | $1.92 | 0.00 | Buy | 0.00% |
12/7/20 | $108.46 | $-0.84 | 0.00 | Buy | 0.00% |
12/4/20 | $109.30 | $3.88 | 0.00 | Buy | 0.00% |
12/3/20 | $105.42 | $-2.94 | 0.00 | Buy | 0.00% |
12/2/20 | $108.36 | $-0.23 | 0.00 | Buy | 0.00% |
12/1/20 | $108.59 | $-1.26 | 0.00 | Buy | 0.00% |
11/30/20 | $109.85 | $-0.03 | 0.00 | Buy | 0.00% |
11/27/20 | $109.88 | $0.28 | 0.00 | Buy | 0.00% |
11/26/20 | $109.60 | $0.00 | 0.00 | Buy | 0.00% |
11/25/20 | $109.60 | $-0.07 | 0.00 | Buy | 0.00% |
11/24/20 | $109.67 | $-0.35 | 0.00 | Buy | 0.00% |
11/23/20 | $110.02 | $0.17 | 0.00 | Buy | 0.00% |
11/20/20 | $109.85 | $2.22 | 0.00 | Buy | 0.00% |
11/19/20 | $107.63 | $-0.69 | 0.00 | Buy | 0.00% |
11/18/20 | $108.32 | $-5.07 | 0.00 | Buy | 0.00% |
11/17/20 | $113.39 | $0.25 | 0.00 | Buy | 0.00% |
11/16/20 | $113.14 | $2.59 | 0.00 | Buy | 0.00% |
11/13/20 | $110.55 | $3.37 | 0.00 | Buy | 0.00% |
11/12/20 | $107.18 | $0.86 | 0.00 | Buy | 0.00% |
11/11/20 | $106.32 | $-0.85 | 0.00 | Buy | 0.00% |
11/10/20 | $107.17 | $4.84 | 0.00 | Buy | 0.00% |
11/9/20 | $102.33 | $3.71 | 0.00 | Buy | 0.00% |
11/6/20 | $98.62 | $0.47 | 0.00 | Buy | 0.00% |
11/5/20 | $98.15 | $2.11 | 0.00 | Buy | 0.00% |
11/4/20 | $96.04 | $3.09 | 0.00 | Buy | 0.00% |
11/3/20 | $92.95 | $3.88 | 0.00 | Buy | 0.00% |
11/2/20 | $89.07 | $2.82 | 0.00 | Buy | 0.00% |
10/30/20 | $86.25 | $0.48 | 0.00 | Buy | 0.00% |
10/29/20 | $85.77 | $-0.50 | 0.00 | Buy | 0.00% |
10/28/20 | $86.27 | $-2.88 | 0.00 | Buy | 0.00% |
10/27/20 | $89.15 | $-0.56 | 0.00 | Buy | 0.00% |
10/26/20 | $89.71 | $-1.34 | 0.00 | Buy | 0.00% |
10/23/20 | $91.05 | $0.37 | 0.00 | Buy | 0.00% |
10/22/20 | $90.68 | $1.07 | 0.00 | Buy | 0.00% |
10/21/20 | $89.61 | $-0.09 | 0.00 | Buy | 0.00% |
10/20/20 | $89.70 | $0.14 | 0.00 | Buy | 0.00% |
10/19/20 | $89.56 | $-1.22 | 0.00 | Buy | 0.00% |
10/16/20 | $90.78 | $1.87 | 0.00 | Buy | 0.00% |
10/15/20 | $88.91 | $0.04 | 0.00 | Buy | 0.00% |
10/14/20 | $88.87 | $0.52 | 0.00 | Buy | 0.00% |
10/13/20 | $88.35 | $-0.56 | 0.00 | Buy | 0.00% |
10/12/20 | $88.91 | $1.05 | 0.00 | Buy | 0.00% |
10/7/20 | $87.19 | $1.88 | 0.00 | Buy | 0.00% |
10/6/20 | $85.31 | $-1.32 | 0.00 | Sell | 1.25% |
10/2/20 | $84.29 | $1.47 | 0.00 | Sell | 3.33% |
10/1/20 | $82.82 | $-2.83 | 0.00 | Sell | 5.01% |
9/30/20 | $85.65 | $1.51 | 0.00 | Sell | 1.77% |
9/29/20 | $84.14 | $-0.36 | 0.00 | Sell | 3.50% |
9/28/20 | $84.50 | $0.60 | 0.00 | Sell | 3.09% |
9/25/20 | $83.90 | $1.49 | 0.00 | Buy | 0.00% |
9/23/20 | $82.41 | $-2.23 | 0.00 | Buy | 0.00% |
9/22/20 | $84.64 | $-0.48 | 0.00 | Buy | 0.00% |
9/21/20 | $85.12 | $-2.20 | 0.00 | Buy | 0.00% |
9/18/20 | $87.32 | $-2.82 | 0.00 | Buy | 0.00% |
9/17/20 | $90.14 | $-1.70 | 0.00 | Buy | 0.00% |
9/16/20 | $91.84 | $2.00 | 0.00 | Buy | 0.00% |
9/15/20 | $89.84 | $2.05 | 0.00 | Buy | 0.00% |
9/11/20 | $88.05 | $0.46 | 0.00 | Buy | 0.00% |
9/10/20 | $87.59 | $-0.38 | 0.00 | Buy | 0.00% |
9/9/20 | $87.97 | $2.97 | 0.00 | Buy | 0.00% |
9/8/20 | $85.00 | $-2.06 | 0.00 | Buy | 0.00% |
9/7/20 | $87.06 | $0.00 | 0.00 | Buy | 0.00% |
9/4/20 | $87.06 | $-0.43 | 0.00 | Buy | 0.00% |
9/3/20 | $87.49 | $-1.95 | 0.00 | Buy | 0.00% |
9/2/20 | $89.44 | $2.10 | 0.00 | Buy | 0.00% |
9/1/20 | $87.34 | $0.58 | 0.00 | Buy | 0.00% |
8/31/20 | $86.76 | $-0.18 | 0.00 | Buy | 0.00% |
8/28/20 | $86.94 | $-0.01 | 0.00 | Buy | 0.00% |
8/27/20 | $86.95 | $-0.57 | 0.00 | Buy | 0.00% |
8/26/20 | $87.52 | $-0.19 | 0.00 | Buy | 0.00% |
8/25/20 | $87.71 | $0.14 | 0.00 | Buy | 0.00% |
8/24/20 | $87.57 | $0.77 | 0.00 | Buy | 0.00% |
8/21/20 | $86.80 | $0.08 | 0.00 | Buy | 0.00% |
8/20/20 | $86.72 | $0.51 | 0.00 | Buy | 0.00% |
8/19/20 | $86.21 | $-0.33 | 0.00 | Buy | 0.00% |
8/18/20 | $86.54 | $0.28 | 0.00 | Buy | 0.00% |
8/17/20 | $86.26 | $4.09 | 0.00 | Buy | 0.00% |
8/14/20 | $82.17 | $0.50 | 0.00 | Sell | 1.13% |
8/13/20 | $81.67 | $-0.79 | 0.00 | Sell | 1.73% |
8/12/20 | $82.46 | $0.73 | 0.00 | Buy | 0.00% |
8/10/20 | $82.60 | $0.23 | 0.00 | Buy | 0.00% |
8/7/20 | $82.37 | $0.08 | 0.00 | Buy | 0.00% |
8/6/20 | $82.29 | $-0.63 | 0.00 | Buy | 0.00% |
8/5/20 | $82.92 | $-0.65 | 0.00 | Buy | 0.00% |
8/4/20 | $83.57 | $-3.64 | 0.00 | Buy | 0.00% |
8/3/20 | $87.21 | $-0.18 | 0.00 | Buy | 0.00% |
7/31/20 | $87.39 | $-3.73 | 0.00 | Buy | 0.00% |
7/30/20 | $91.12 | $-0.18 | 0.00 | Buy | 0.00% |
7/29/20 | $91.30 | $3.31 | 0.00 | Buy | 0.00% |
7/28/20 | $87.99 | $-0.50 | 0.00 | Buy | 0.00% |
7/27/20 | $88.49 | $1.16 | 0.00 | Buy | 0.00% |
7/24/20 | $87.33 | $-0.35 | 0.00 | Buy | 0.00% |
7/23/20 | $87.68 | $0.56 | 0.00 | Buy | 0.00% |
7/22/20 | $87.12 | $1.12 | 0.00 | Buy | 0.00% |
7/21/20 | $86.00 | $0.49 | 0.00 | Buy | 0.00% |
7/20/20 | $85.51 | $0.40 | 0.00 | Buy | 0.00% |
7/17/20 | $85.11 | $0.30 | 0.00 | Buy | 0.00% |
7/16/20 | $84.81 | $0.27 | 0.00 | Buy | 0.00% |
7/15/20 | $84.54 | $2.59 | 0.00 | Buy | 0.00% |
7/14/20 | $81.95 | $2.38 | 0.00 | Buy | 0.00% |
7/13/20 | $79.57 | $-1.62 | 0.00 | Buy | 0.00% |
7/10/20 | $81.19 | $1.45 | 0.00 | Buy | 0.00% |
7/9/20 | $79.74 | $-2.17 | 0.00 | Buy | 0.00% |
7/8/20 | $81.91 | $-0.08 | 0.00 | Buy | 0.00% |
7/7/20 | $81.99 | $0.77 | 0.00 | Buy | 0.00% |
7/6/20 | $81.22 | $0.17 | 0.00 | Buy | 0.00% |
7/3/20 | $81.05 | $0.00 | 0.00 | Buy | 0.00% |
7/2/20 | $81.05 | $1.91 | 0.00 | Buy | 0.00% |
6/30/20 | $79.14 | $1.93 | 0.00 | Sell | 0.59% |
6/29/20 | $77.21 | $1.65 | 0.00 | Sell | 3.01% |
6/26/20 | $75.56 | $-1.94 | 0.00 | Sell | 5.09% |
6/25/20 | $77.50 | $0.32 | 0.00 | Sell | 2.65% |
6/24/20 | $77.18 | $-2.02 | 0.00 | Sell | 3.05% |
6/23/20 | $79.20 | $0.25 | 0.00 | Sell | 0.52% |
6/22/20 | $78.95 | $-0.60 | 0.00 | Sell | 0.83% |
6/19/20 | $79.55 | $1.42 | 0.00 | Buy | 0.00% |
6/18/20 | $78.13 | $-0.11 | 0.00 | Buy | 0.00% |
6/17/20 | $78.24 | $-0.73 | 0.00 | Buy | 0.00% |
6/16/20 | $78.97 | $0.44 | 0.00 | Buy | 0.00% |
6/15/20 | $78.53 | $0.28 | 0.00 | Buy | 0.00% |
6/11/20 | $79.95 | $-2.95 | 0.00 | Buy | 0.00% |
6/10/20 | $82.90 | $-1.60 | 0.00 | Buy | 0.00% |
6/9/20 | $84.50 | $-2.50 | 0.00 | Buy | 0.00% |
6/8/20 | $87.00 | $-1.28 | 0.00 | Buy | 0.00% |
6/5/20 | $88.28 | $5.89 | 0.00 | Buy | 0.00% |
5/29/20 | $80.96 | $1.49 | 0.00 | Buy | 0.00% |
6/4/20 | $82.39 | $2.67 | 0.00 | Buy | 0.00% |
5/28/20 | $79.47 | $0.76 | 0.00 | Buy | 0.00% |
5/27/20 | $78.71 | $0.69 | 0.00 | Buy | 0.00% |
5/26/20 | $78.02 | $1.21 | 0.00 | Buy | 0.00% |
5/25/20 | $76.81 | $0.00 | 0.00 | Buy | 0.00% |
5/22/20 | $76.81 | $-1.92 | 0.00 | Buy | 0.00% |
5/21/20 | $78.73 | $-1.24 | 0.00 | Buy | 0.00% |
5/20/20 | $79.97 | $-0.24 | 0.00 | Buy | 0.00% |
5/19/20 | $80.21 | $-0.50 | 0.00 | Buy | 0.00% |
5/18/20 | $80.71 | $1.46 | 0.00 | Buy | 0.00% |
5/15/20 | $79.25 | $1.11 | 0.00 | Buy | 0.00% |
5/14/20 | $78.14 | $-0.85 | 0.00 | Buy | 0.00% |
5/13/20 | $78.99 | $0.08 | 0.00 | Buy | 0.00% |
5/12/20 | $78.91 | $-2.22 | 0.00 | Buy | 0.00% |
5/11/20 | $81.13 | $0.37 | 0.00 | Buy | 0.00% |
5/8/20 | $80.76 | $0.60 | 0.00 | Buy | 0.00% |
5/7/20 | $80.16 | $-2.19 | 0.00 | Buy | 0.00% |
5/6/20 | $82.35 | $3.48 | 0.00 | Buy | 0.00% |
5/5/20 | $78.87 | $3.75 | 0.00 | Buy | 0.00% |