DAVITA INC | DVA

Sell
$115.64
Purchase price (02.04.21)
$102.89
Current price (02.24.21)
11.03%
Return
DAVITA INC
Loading data...
DatePriceChange% changeActionReturn
2/24/21$102.89$1.610.00Sell11.03%
2/23/21$101.28$1.300.00Sell12.42%
2/22/21$99.98$-2.090.00Sell13.54%
2/19/21$102.07$1.950.00Sell11.73%
2/18/21$100.12$-2.990.00Sell13.42%
2/17/21$103.11$-1.070.00Sell10.84%
2/16/21$104.18$-0.810.00Sell9.91%
2/15/21$104.99$0.000.00Sell9.21%
2/12/21$104.99$-8.340.00Sell9.21%
2/11/21$113.33$-0.060.00Sell2.00%
2/10/21$113.39$2.390.00Sell1.95%
2/9/21$111.00$0.800.00Sell4.01%
2/8/21$110.20$1.020.00Sell4.70%
2/5/21$109.18$-0.360.00Sell5.59%
2/4/21$109.54$-0.950.00Sell5.27%
2/3/21$110.49$-1.150.00Buy0.00%
2/2/21$111.64$-7.170.00Buy0.00%
2/1/21$118.81$1.440.00Buy0.00%
1/29/21$117.37$-0.520.00Buy0.00%
1/28/21$117.89$0.040.00Buy0.00%
1/27/21$117.85$-1.410.00Buy0.00%
1/26/21$119.26$0.700.00Buy0.00%
1/25/21$118.56$-1.030.00Buy0.00%
1/22/21$119.59$0.270.00Buy0.00%
1/21/21$119.32$-1.000.00Buy0.00%
1/20/21$120.32$2.220.00Buy0.00%
1/18/21$118.75$0.000.00Buy0.00%
1/15/21$118.75$-0.890.00Buy0.00%
1/14/21$119.64$-1.120.00Buy0.00%
1/13/21$120.76$-3.040.00Buy0.00%
1/12/21$123.80$0.680.00Buy0.00%
1/11/21$123.12$-0.770.00Buy0.00%
1/8/21$123.89$1.680.00Buy0.00%
1/7/21$122.21$1.660.00Buy0.00%
1/6/21$120.55$4.000.00Buy0.00%
1/5/21$116.55$0.050.00Buy0.00%
1/4/21$116.50$-0.900.00Buy0.00%
1/1/21$117.40$0.000.00Buy0.00%
12/31/20$117.40$1.900.00Buy0.00%
12/30/20$115.50$-0.500.00Buy0.00%
12/29/20$116.00$0.550.00Buy0.00%
12/28/20$115.45$0.320.00Buy0.00%
12/25/20$115.13$0.000.00Buy0.00%
12/24/20$115.13$0.130.00Buy0.00%
12/23/20$115.00$-0.180.00Buy0.00%
12/22/20$115.18$-0.570.00Buy0.00%
12/21/20$115.75$0.390.00Buy0.00%
12/18/20$115.36$-0.370.00Buy0.00%
12/17/20$115.73$2.690.00Buy0.00%
12/16/20$113.04$0.650.00Buy0.00%
12/15/20$112.39$3.200.00Buy0.00%
12/14/20$109.19$0.870.00Buy0.00%
12/11/20$108.32$-3.590.00Buy0.00%
12/10/20$111.91$0.610.00Buy0.00%
12/9/20$111.30$0.920.00Buy0.00%
12/8/20$110.38$1.920.00Buy0.00%
12/7/20$108.46$-0.840.00Buy0.00%
12/4/20$109.30$3.880.00Buy0.00%
12/3/20$105.42$-2.940.00Buy0.00%
12/2/20$108.36$-0.230.00Buy0.00%
12/1/20$108.59$-1.260.00Buy0.00%
11/30/20$109.85$-0.030.00Buy0.00%
11/27/20$109.88$0.280.00Buy0.00%
11/26/20$109.60$0.000.00Buy0.00%
11/25/20$109.60$-0.070.00Buy0.00%
11/24/20$109.67$-0.350.00Buy0.00%
11/23/20$110.02$0.170.00Buy0.00%
11/20/20$109.85$2.220.00Buy0.00%
11/19/20$107.63$-0.690.00Buy0.00%
11/18/20$108.32$-5.070.00Buy0.00%
11/17/20$113.39$0.250.00Buy0.00%
11/16/20$113.14$2.590.00Buy0.00%
11/13/20$110.55$3.370.00Buy0.00%
11/12/20$107.18$0.860.00Buy0.00%
11/11/20$106.32$-0.850.00Buy0.00%
11/10/20$107.17$4.840.00Buy0.00%
11/9/20$102.33$3.710.00Buy0.00%
11/6/20$98.62$0.470.00Buy0.00%
11/5/20$98.15$2.110.00Buy0.00%
11/4/20$96.04$3.090.00Buy0.00%
11/3/20$92.95$3.880.00Buy0.00%
11/2/20$89.07$2.820.00Buy0.00%
10/30/20$86.25$0.480.00Buy0.00%
10/29/20$85.77$-0.500.00Buy0.00%
10/28/20$86.27$-2.880.00Buy0.00%
10/27/20$89.15$-0.560.00Buy0.00%
10/26/20$89.71$-1.340.00Buy0.00%
10/23/20$91.05$0.370.00Buy0.00%
10/22/20$90.68$1.070.00Buy0.00%
10/21/20$89.61$-0.090.00Buy0.00%
10/20/20$89.70$0.140.00Buy0.00%
10/19/20$89.56$-1.220.00Buy0.00%
10/16/20$90.78$1.870.00Buy0.00%
10/15/20$88.91$0.040.00Buy0.00%
10/14/20$88.87$0.520.00Buy0.00%
10/13/20$88.35$-0.560.00Buy0.00%
10/12/20$88.91$1.050.00Buy0.00%
10/7/20$87.19$1.880.00Buy0.00%
10/6/20$85.31$-1.320.00Sell1.25%
10/2/20$84.29$1.470.00Sell3.33%
10/1/20$82.82$-2.830.00Sell5.01%
9/30/20$85.65$1.510.00Sell1.77%
9/29/20$84.14$-0.360.00Sell3.50%
9/28/20$84.50$0.600.00Sell3.09%
9/25/20$83.90$1.490.00Buy0.00%
9/23/20$82.41$-2.230.00Buy0.00%
9/22/20$84.64$-0.480.00Buy0.00%
9/21/20$85.12$-2.200.00Buy0.00%
9/18/20$87.32$-2.820.00Buy0.00%
9/17/20$90.14$-1.700.00Buy0.00%
9/16/20$91.84$2.000.00Buy0.00%
9/15/20$89.84$2.050.00Buy0.00%
9/11/20$88.05$0.460.00Buy0.00%
9/10/20$87.59$-0.380.00Buy0.00%
9/9/20$87.97$2.970.00Buy0.00%
9/8/20$85.00$-2.060.00Buy0.00%
9/7/20$87.06$0.000.00Buy0.00%
9/4/20$87.06$-0.430.00Buy0.00%
9/3/20$87.49$-1.950.00Buy0.00%
9/2/20$89.44$2.100.00Buy0.00%
9/1/20$87.34$0.580.00Buy0.00%
8/31/20$86.76$-0.180.00Buy0.00%
8/28/20$86.94$-0.010.00Buy0.00%
8/27/20$86.95$-0.570.00Buy0.00%
8/26/20$87.52$-0.190.00Buy0.00%
8/25/20$87.71$0.140.00Buy0.00%
8/24/20$87.57$0.770.00Buy0.00%
8/21/20$86.80$0.080.00Buy0.00%
8/20/20$86.72$0.510.00Buy0.00%
8/19/20$86.21$-0.330.00Buy0.00%
8/18/20$86.54$0.280.00Buy0.00%
8/17/20$86.26$4.090.00Buy0.00%
8/14/20$82.17$0.500.00Sell1.13%
8/13/20$81.67$-0.790.00Sell1.73%
8/12/20$82.46$0.730.00Buy0.00%
8/10/20$82.60$0.230.00Buy0.00%
8/7/20$82.37$0.080.00Buy0.00%
8/6/20$82.29$-0.630.00Buy0.00%
8/5/20$82.92$-0.650.00Buy0.00%
8/4/20$83.57$-3.640.00Buy0.00%
8/3/20$87.21$-0.180.00Buy0.00%
7/31/20$87.39$-3.730.00Buy0.00%
7/30/20$91.12$-0.180.00Buy0.00%
7/29/20$91.30$3.310.00Buy0.00%
7/28/20$87.99$-0.500.00Buy0.00%
7/27/20$88.49$1.160.00Buy0.00%
7/24/20$87.33$-0.350.00Buy0.00%
7/23/20$87.68$0.560.00Buy0.00%
7/22/20$87.12$1.120.00Buy0.00%
7/21/20$86.00$0.490.00Buy0.00%
7/20/20$85.51$0.400.00Buy0.00%
7/17/20$85.11$0.300.00Buy0.00%
7/16/20$84.81$0.270.00Buy0.00%
7/15/20$84.54$2.590.00Buy0.00%
7/14/20$81.95$2.380.00Buy0.00%
7/13/20$79.57$-1.620.00Buy0.00%
7/10/20$81.19$1.450.00Buy0.00%
7/9/20$79.74$-2.170.00Buy0.00%
7/8/20$81.91$-0.080.00Buy0.00%
7/7/20$81.99$0.770.00Buy0.00%
7/6/20$81.22$0.170.00Buy0.00%
7/3/20$81.05$0.000.00Buy0.00%
7/2/20$81.05$1.910.00Buy0.00%
6/30/20$79.14$1.930.00Sell0.59%
6/29/20$77.21$1.650.00Sell3.01%
6/26/20$75.56$-1.940.00Sell5.09%
6/25/20$77.50$0.320.00Sell2.65%
6/24/20$77.18$-2.020.00Sell3.05%
6/23/20$79.20$0.250.00Sell0.52%
6/22/20$78.95$-0.600.00Sell0.83%
6/19/20$79.55$1.420.00Buy0.00%
6/18/20$78.13$-0.110.00Buy0.00%
6/17/20$78.24$-0.730.00Buy0.00%
6/16/20$78.97$0.440.00Buy0.00%
6/15/20$78.53$0.280.00Buy0.00%
6/11/20$79.95$-2.950.00Buy0.00%
6/10/20$82.90$-1.600.00Buy0.00%
6/9/20$84.50$-2.500.00Buy0.00%
6/8/20$87.00$-1.280.00Buy0.00%
6/5/20$88.28$5.890.00Buy0.00%
5/29/20$80.96$1.490.00Buy0.00%
6/4/20$82.39$2.670.00Buy0.00%
5/28/20$79.47$0.760.00Buy0.00%
5/27/20$78.71$0.690.00Buy0.00%
5/26/20$78.02$1.210.00Buy0.00%
5/25/20$76.81$0.000.00Buy0.00%
5/22/20$76.81$-1.920.00Buy0.00%
5/21/20$78.73$-1.240.00Buy0.00%
5/20/20$79.97$-0.240.00Buy0.00%
5/19/20$80.21$-0.500.00Buy0.00%
5/18/20$80.71$1.460.00Buy0.00%
5/15/20$79.25$1.110.00Buy0.00%
5/14/20$78.14$-0.850.00Buy0.00%
5/13/20$78.99$0.080.00Buy0.00%
5/12/20$78.91$-2.220.00Buy0.00%
5/11/20$81.13$0.370.00Buy0.00%
5/8/20$80.76$0.600.00Buy0.00%
5/7/20$80.16$-2.190.00Buy0.00%
5/6/20$82.35$3.480.00Buy0.00%
5/5/20$78.87$3.750.00Buy0.00%