(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dva' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DAVITA INC

DAVITA INC | DVA

Sell
$53.95
Purchase price (04.17.19)
$51.05
Current price (04.17.19)
5.38%
Return
DAVITA INC
Loading data...
DatePriceChange% changeActionReturn
4/17/19$51.05$0.000.00Sell5.38%
4/16/19$55.32$0.000.00Buy0.00%
4/15/19$55.17$0.000.00Buy0.00%
4/12/19$54.54$-0.09-0.16Buy0.00%
4/11/19$54.63$-1.27-2.27Buy0.00%
4/10/19$55.90$0.791.43Buy0.00%
4/9/19$55.11$-0.13-0.24Buy0.00%
4/8/19$55.24$-0.71-1.27Buy0.00%
4/5/19$55.95$0.841.52Buy0.00%
4/4/19$55.11$-0.16-0.29Sell0.99%
4/3/19$55.27$0.671.23Sell0.70%
4/2/19$54.60$-0.32-0.58Sell1.90%
4/1/19$54.92$0.631.16Sell1.33%
3/29/19$54.29$0.771.44Sell2.46%
3/28/19$53.52$0.040.07Sell3.84%
3/27/19$53.48$0.390.73Sell3.92%
3/26/19$53.09$-0.15-0.28Sell4.62%
3/25/19$53.24$-0.81-1.50Sell4.35%
3/22/19$54.05$-0.95-1.73Sell2.89%
3/21/19$55.00$1.292.40Sell1.19%
3/20/19$53.71$-0.20-0.37Sell3.50%
3/19/19$53.91$1.843.53Sell3.14%
3/18/19$52.07$-1.46-2.73Sell6.45%
3/15/19$53.53$-0.05-0.09Sell3.83%
3/14/19$53.58$-0.02-0.04Sell3.74%
3/13/19$53.60$2.274.42Sell3.70%
3/12/19$51.33$0.861.70Sell7.78%
3/11/19$50.47$0.521.04Sell9.32%
3/8/19$49.95$-0.59-1.17Sell10.26%
3/7/19$50.54$-0.50-0.98Sell9.20%
3/6/19$51.04$-2.06-3.88Sell8.30%
3/5/19$53.10$-2.34-4.22Sell4.60%
3/4/19$55.44$-1.61-2.82Sell0.40%
3/1/19$57.05$0.150.26Buy0.00%
2/28/19$56.90$-0.02-0.04Buy0.00%
2/27/19$56.92$-1.07-1.85Buy0.00%
2/26/19$57.99$-0.25-0.43Buy0.00%
2/25/19$58.24$-0.46-0.78Buy0.00%
2/22/19$58.70$-0.51-0.86Buy0.00%
2/21/19$59.21$0.150.25Buy0.00%
2/20/19$59.06$-0.08-0.14Buy0.00%
2/19/19$59.14$0.040.07Buy0.00%
2/15/19$59.10$1.011.74Buy0.00%
2/14/19$58.09$0.170.29Buy0.00%
2/13/19$57.92$0.560.98Buy0.00%
2/12/19$57.36$1.372.45Buy0.00%
2/11/19$55.99$-0.14-0.25Buy0.00%
2/8/19$56.13$-0.90-1.58Buy0.00%
2/7/19$57.03$0.881.57Buy0.00%
2/6/19$56.15$-0.70-1.23Buy0.00%
2/5/19$56.85$0.250.44Buy0.00%
2/4/19$56.60$0.300.53Buy0.00%
2/1/19$56.30$0.170.30Buy0.00%
1/31/19$56.13$0.290.52Buy0.00%
1/30/19$55.84$-0.77-1.36Buy0.00%
1/29/19$56.61$0.540.96Buy0.00%
1/28/19$56.07$-1.02-1.79Sell0.23%
1/25/19$57.09$0.701.24Buy0.00%
1/24/19$56.39$-0.57-1.00Sell16.98%
1/23/19$56.96$0.110.19Sell16.14%
1/22/19$56.85$-0.52-0.91Sell16.30%
1/18/19$57.37$0.651.15Sell15.53%
1/17/19$56.72$-0.55-0.96Sell16.49%
1/16/19$57.27$0.500.88Sell15.68%
1/15/19$56.77$0.811.45Sell16.42%
1/14/19$55.96$-0.11-0.20Sell17.61%
1/11/19$56.07$0.911.65Sell17.45%
1/10/19$55.16$1.242.30Sell18.79%
1/9/19$53.92$-0.14-0.26Sell20.61%
1/8/19$54.06$-0.31-0.57Sell20.41%
1/7/19$54.37$0.370.69Sell19.95%
1/4/19$54.00$3.025.92Sell20.49%
1/3/19$50.98$-0.75-1.45Sell24.94%
1/2/19$51.73$0.270.52Sell23.84%
12/31/18$51.46$1.092.16Sell24.23%
12/28/18$50.37$-0.31-0.61Sell25.84%
12/27/18$50.68$-0.14-0.28Sell25.38%
12/26/18$50.82$2.094.29Sell25.18%
12/24/18$48.73$-1.09-2.19Sell28.25%
12/21/18$49.82$-1.40-2.73Sell26.65%
12/20/18$51.22$-2.16-4.05Sell24.59%
12/19/18$53.38$-1.70-3.09Sell21.41%
12/18/18$55.08$-1.62-2.86Sell18.90%
12/17/18$56.70$-1.32-2.28Sell16.52%
12/14/18$58.02$-1.38-2.32Sell14.58%
12/13/18$59.40$0.881.50Sell12.54%
12/12/18$58.52$0.951.65Sell13.84%
12/11/18$57.57$-0.44-0.76Sell15.24%
12/10/18$58.01$-0.95-1.61Sell14.59%
12/7/18$58.96$-2.86-4.63Sell13.19%
12/6/18$61.82$-2.25-3.51Sell8.98%
12/4/18$64.07$-2.31-3.48Sell5.67%
12/3/18$66.38$0.320.48Sell2.27%
11/30/18$66.06$0.400.61Sell2.74%
11/29/18$65.66$0.050.08Sell3.33%
11/28/18$65.61$2.934.67Sell3.40%
11/27/18$62.68$1.903.13Sell7.71%
11/26/18$60.78$1.121.88Sell10.51%
11/23/18$59.66$0.030.05Sell12.16%
11/21/18$59.63$0.941.60Sell12.21%
11/20/18$58.69$-1.76-2.91Sell13.59%
11/19/18$60.45$-1.98-3.17Sell11.00%
11/16/18$62.43$-2.21-3.42Sell8.08%
11/15/18$64.64$0.290.45Sell4.83%
11/14/18$64.35$-0.12-0.19Sell5.26%
11/13/18$64.47$-3.73-5.47Sell5.08%
11/12/18$68.20$-1.50-2.15Buy0.00%
11/9/18$69.70$-0.45-0.64Buy0.00%
11/8/18$70.15$-5.93-7.79Buy0.00%
11/7/18$76.08$6.839.86Buy0.00%
11/6/18$69.25$0.680.99Sell1.73%
11/5/18$68.57$0.911.34Sell2.70%
11/2/18$67.66$-0.87-1.27Sell3.99%
11/1/18$68.53$1.191.77Sell2.75%
10/31/18$67.34$0.580.87Sell4.44%
10/30/18$66.76$0.671.01Sell5.26%
10/29/18$66.09$1.011.55Sell6.22%
10/26/18$65.08$-0.26-0.40Sell7.65%
10/25/18$65.34$0.010.02Sell7.28%
10/24/18$65.33$-2.56-3.77Sell7.29%
10/23/18$67.89$0.901.34Sell3.66%
10/22/18$66.99$-0.66-0.98Sell4.94%
10/19/18$67.65$-1.30-1.89Sell4.00%
10/18/18$68.95$0.590.86Sell2.16%
10/17/18$68.36$-2.07-2.94Sell2.99%
10/16/18$70.43$0.470.67Buy0.00%
10/15/18$69.96$1.031.49Sell-0.39%
10/12/18$68.93$-1.24-1.77Sell1.09%
10/11/18$70.17$-2.84-3.89Buy0.00%
10/10/18$73.01$-1.83-2.45Buy0.00%
10/9/18$74.84$1.542.10Buy0.00%
10/8/18$73.30$1.251.73Buy0.00%
10/5/18$72.05$-0.78-1.07Buy0.00%
10/4/18$72.83$0.410.57Buy0.00%
10/3/18$72.42$-0.33-0.45Buy0.00%
10/2/18$72.75$-1.29-1.74Buy0.00%
10/1/18$74.04$2.413.36Buy0.00%
9/28/18$71.63$0.390.55Buy0.00%
9/27/18$71.24$1.111.58Buy0.00%
9/26/18$70.13$0.190.27Sell0.19%
9/25/18$69.94$-0.20-0.29Sell0.46%
9/24/18$70.14$0.220.31Sell0.17%
9/21/18$69.92$-0.50-0.71Sell0.48%
9/20/18$70.42$0.270.38Buy0.00%
9/19/18$70.15$-0.56-0.79Buy0.00%
9/18/18$70.71$0.350.50Buy0.00%
9/17/18$70.36$-0.42-0.59Buy0.00%
9/14/18$70.78$-0.55-0.77Buy0.00%
9/13/18$71.33$3.775.58Buy0.00%
9/12/18$67.56$1.001.50Sell2.74%
9/11/18$66.56$-0.83-1.23Sell4.18%
9/10/18$67.39$0.150.22Sell2.98%
9/7/18$67.24$-0.59-0.87Sell3.20%
9/6/18$67.83$0.741.10Sell2.35%
9/5/18$67.09$-0.59-0.87Sell3.41%
9/4/18$67.68$-1.61-2.32Sell2.56%
8/31/18$69.29$2.784.18Sell0.24%
8/30/18$66.51$-6.54-8.95Sell4.25%
8/29/18$73.05$0.831.15Buy0.00%
8/28/18$72.22$0.060.08Buy0.00%
8/27/18$72.16$-0.67-0.92Buy0.00%
8/24/18$72.83$0.811.12Buy0.00%
8/23/18$72.02$-0.03-0.04Buy0.00%
8/22/18$72.05$-0.25-0.35Buy0.00%
8/21/18$72.30$-0.16-0.22Buy0.00%
8/20/18$72.46$-0.03-0.04Buy0.00%
8/17/18$72.49$-0.38-0.52Buy0.00%
8/16/18$72.87$0.981.36Buy0.00%
8/15/18$71.89$-0.29-0.40Buy0.00%
8/14/18$72.18$0.130.18Buy0.00%
8/13/18$72.05$0.260.36Buy0.00%
8/10/18$71.79$-0.86-1.18Buy0.00%
8/9/18$72.65$-0.69-0.94Buy0.00%
8/8/18$73.34$0.500.69Buy0.00%
8/7/18$72.84$-0.19-0.26Buy0.00%
8/6/18$73.03$-1.52-2.04Buy0.00%
8/3/18$74.55$0.450.61Buy0.00%
8/2/18$74.10$3.765.35Buy0.00%
8/1/18$70.34$0.060.09Buy0.00%
7/31/18$70.28$0.470.67Sell0.16%
7/30/18$69.81$0.140.20Buy0.00%
7/27/18$69.67$-0.51-0.73Buy0.00%
7/26/18$70.18$0.701.01Buy0.00%
7/25/18$69.48$-0.59-0.84Buy0.00%
7/24/18$70.07$-0.81-1.14Buy0.00%
7/23/18$70.88$0.901.29Buy0.00%
7/20/18$69.98$-0.59-0.84Buy0.00%
7/19/18$70.57$-0.04-0.06Buy0.00%
7/18/18$70.61$-0.71-1.00Buy0.00%
7/17/18$71.32$-0.39-0.54Buy0.00%
7/16/18$71.71$-0.06-0.08Buy0.00%
7/13/18$71.77$0.270.38Buy0.00%
7/12/18$71.50$1.862.67Buy0.00%
7/11/18$69.64$-0.96-1.36Buy0.00%
7/10/18$70.60$-0.02-0.03Buy0.00%
7/9/18$70.62$0.400.57Buy0.00%
7/6/18$70.22$0.951.37Buy0.00%
7/5/18$69.27$0.100.14Buy0.00%
7/3/18$69.17$-0.31-0.45Buy0.00%
7/2/18$69.48$0.040.06Buy0.00%

News: DAVITA INC

Yahoo Financial News for DAVITA INC

CNBC News for DAVITA INC

Bloomberg News for DAVITA INC

Google Financial News for DAVITA INC

Search Twitter for: DAVITA INC

Stock Alerts
Sell Short: BARCLAYS BANK PLC01.18.19
S&P 500 Panic / Happy Meter
Read More