DANAHER CORP | DHR

Buy
$101.75
Purchase price (01.08.19)
$141.01
Current price (06.18.19)
0.00%
Return
DANAHER CORP
Loading data...
DatePriceChange% changeActionReturn
6/18/19$141.01$1.660.00Buy0.00%
6/17/19$139.35$-0.280.00Buy0.00%
6/14/19$139.63$0.210.00Buy0.00%
6/13/19$139.42$0.650.00Buy0.00%
6/12/19$138.77$0.860.62Buy0.00%
6/11/19$137.91$-0.06-0.04Buy0.00%
6/7/19$137.52$2.601.93Buy0.00%
6/6/19$134.92$0.720.54Buy0.00%
6/5/19$134.20$1.751.32Buy0.00%
6/4/19$132.45$0.530.40Buy0.00%
6/3/19$131.92$-0.09-0.07Buy0.00%
5/31/19$132.01$-0.43-0.32Buy0.00%
5/30/19$132.44$2.161.66Buy0.00%
5/29/19$130.28$0.150.12Buy0.00%
5/28/19$130.13$-1.91-1.45Buy0.00%
5/27/19$132.04$0.000.00Buy0.00%
5/24/19$132.04$0.410.31Buy0.00%
5/23/19$131.63$-0.11-0.08Buy0.00%
5/22/19$131.74$1.531.18Buy0.00%
5/21/19$130.21$-0.11-0.08Buy0.00%
5/20/19$130.32$-0.78-0.59Buy0.00%
5/17/19$131.10$-1.17-0.88Buy0.00%
5/16/19$132.27$1.220.93Buy0.00%
5/15/19$131.05$0.300.23Buy0.00%
5/14/19$130.75$1.291.00Buy0.00%
5/13/19$129.46$-2.22-1.69Buy0.00%
5/10/19$131.68$0.340.26Buy0.00%
5/9/19$131.34$-0.38-0.29Buy0.00%
5/8/19$131.72$0.990.76Buy0.00%
5/7/19$130.73$-3.06-2.29Buy0.00%
5/6/19$133.79$-0.79-0.59Buy0.00%
5/3/19$134.58$1.070.80Buy0.00%
5/2/19$133.51$1.951.48Buy0.00%
5/1/19$131.56$-0.88-0.66Buy0.00%
4/30/19$132.44$1.120.85Buy0.00%
4/29/19$131.32$0.390.30Buy0.00%
4/26/19$130.93$0.540.41Buy0.00%
4/25/19$130.39$1.090.84Buy0.00%
4/24/19$129.30$1.521.19Buy0.00%
4/23/19$127.78$0.000.00Buy0.00%
4/22/19$126.87$0.100.08Buy0.00%
4/18/19$126.77$1.891.51Buy0.00%
4/17/19$124.88$-3.30-2.57Buy0.00%
4/16/19$128.18$-2.32-1.78Buy0.00%
4/15/19$130.50$-1.13-0.86Buy0.00%
4/12/19$131.63$0.200.15Buy0.00%
4/11/19$131.43$-0.07-0.05Buy0.00%
4/10/19$131.50$-0.33-0.25Buy0.00%
4/9/19$131.83$-0.12-0.09Buy0.00%
4/8/19$131.95$0.360.27Buy0.00%
4/5/19$131.59$1.120.86Buy0.00%
4/4/19$130.47$-0.50-0.38Buy0.00%
4/3/19$130.97$-0.65-0.49Buy0.00%
4/2/19$131.62$-0.20-0.15Buy0.00%
4/1/19$131.82$-0.20-0.15Buy0.00%
3/29/19$132.02$2.181.68Buy0.00%
3/28/19$129.84$0.100.08Buy0.00%
3/27/19$129.74$-1.34-1.02Buy0.00%
3/26/19$131.08$1.621.25Buy0.00%
3/25/19$129.46$-0.23-0.18Buy0.00%
3/22/19$129.69$-2.60-1.97Buy0.00%
3/21/19$132.29$2.551.97Buy0.00%
3/20/19$129.74$-0.12-0.09Buy0.00%
3/19/19$129.86$1.791.40Buy0.00%
3/18/19$128.07$-0.62-0.48Buy0.00%
3/15/19$128.69$0.580.45Buy0.00%
3/14/19$128.11$-0.02-0.02Buy0.00%
3/13/19$128.13$0.690.54Buy0.00%
3/12/19$127.44$1.110.88Buy0.00%
3/11/19$126.33$1.291.03Buy0.00%
3/8/19$125.04$0.580.47Buy0.00%
3/7/19$124.46$-0.18-0.14Buy0.00%
3/6/19$124.64$-0.71-0.57Buy0.00%
3/5/19$125.35$-0.54-0.43Buy0.00%
3/4/19$125.89$-1.88-1.47Buy0.00%
3/1/19$127.77$0.750.59Buy0.00%
2/28/19$127.02$0.630.50Buy0.00%
2/27/19$126.39$3.182.58Buy0.00%
2/26/19$123.21$0.060.05Buy0.00%
2/25/19$123.15$9.678.52Buy0.00%
2/22/19$113.48$1.050.93Buy0.00%
2/21/19$112.43$0.230.20Buy0.00%
2/20/19$112.20$0.880.79Buy0.00%
2/19/19$111.32$0.080.07Buy0.00%
2/15/19$111.24$0.880.80Buy0.00%
2/14/19$110.36$-0.86-0.77Buy0.00%
2/13/19$111.22$-0.15-0.13Buy0.00%
2/12/19$111.37$1.691.54Buy0.00%
2/11/19$109.68$0.430.39Buy0.00%
2/8/19$109.25$0.660.61Buy0.00%
2/7/19$108.59$-1.07-0.98Buy0.00%
2/6/19$109.66$0.150.14Buy0.00%
2/5/19$109.51$-0.08-0.07Buy0.00%
2/4/19$109.59$0.290.27Buy0.00%
2/1/19$109.30$-1.62-1.46Buy0.00%
1/31/19$110.92$1.911.75Buy0.00%
1/30/19$109.01$3.743.55Buy0.00%
1/29/19$105.27$-0.76-0.72Buy0.00%
1/28/19$106.03$-0.30-0.28Buy0.00%
1/25/19$106.33$0.280.26Buy0.00%
1/24/19$106.05$-0.08-0.08Buy0.00%
1/23/19$106.13$-0.28-0.26Buy0.00%
1/22/19$106.41$-1.04-0.97Buy0.00%
1/18/19$107.45$1.881.78Buy0.00%
1/17/19$105.57$1.081.03Buy0.00%
1/16/19$104.49$-0.55-0.52Buy0.00%
1/15/19$105.04$0.950.91Buy0.00%
1/14/19$104.09$-1.17-1.11Buy0.00%
1/11/19$105.26$-0.10-0.09Buy0.00%
1/10/19$105.36$1.000.96Buy0.00%
1/9/19$104.36$0.930.90Buy0.00%
1/8/19$103.43$2.572.55Buy0.00%
1/7/19$100.86$0.410.41Sell0.86%
1/4/19$100.45$2.832.90Sell1.26%
1/3/19$97.62$-2.88-2.87Sell4.04%
1/2/19$100.50$-2.62-2.54Sell1.21%
12/31/18$103.12$1.291.27Buy0.00%
12/28/18$101.83$0.330.33Sell0.02%
12/27/18$101.50$1.541.54Sell0.34%
12/26/18$99.96$5.115.39Sell1.86%
12/24/18$94.85$-3.63-3.69Sell6.87%
12/21/18$98.48$0.120.12Sell3.31%
12/20/18$98.36$-2.29-2.28Sell3.43%
12/19/18$100.65$-0.07-0.07Sell1.18%
12/18/18$100.72$0.350.35Sell1.11%
12/17/18$100.37$-0.03-0.03Sell1.45%
12/14/18$100.40$-2.10-2.05Sell1.42%
12/13/18$102.50$0.470.46Buy0.00%
12/12/18$102.03$0.710.70Buy0.00%
12/11/18$101.32$-0.40-0.39Sell0.36%
12/10/18$101.72$-0.15-0.15Buy0.00%
12/7/18$101.87$-2.99-2.85Buy0.00%
12/6/18$104.86$-1.44-1.35Buy0.00%
12/4/18$106.30$-2.34-2.15Buy0.00%
12/3/18$108.64$-0.90-0.82Buy0.00%
11/30/18$109.54$1.601.48Buy0.00%
11/29/18$107.94$0.970.91Buy0.00%
11/28/18$106.97$2.972.86Buy0.00%
11/27/18$104.00$0.720.70Buy0.00%
11/26/18$103.28$0.870.85Buy0.00%
11/23/18$102.41$-0.53-0.51Buy0.00%
11/21/18$102.94$0.970.95Buy0.00%
11/20/18$101.97$0.670.66Buy0.00%
11/19/18$101.30$-1.90-1.84Buy0.00%
11/16/18$103.20$1.551.52Buy0.00%
11/15/18$101.65$0.910.90Buy0.00%
11/14/18$100.74$0.250.25Sell0.45%
11/13/18$100.49$-1.06-1.04Sell0.70%
11/12/18$101.55$-2.84-2.72Buy0.00%
11/9/18$104.39$-0.36-0.34Buy0.00%
11/8/18$104.75$0.680.65Buy0.00%
11/7/18$104.07$2.852.82Buy0.00%
11/6/18$101.22$-0.54-0.53Buy0.00%
11/5/18$101.76$0.510.50Buy0.00%
11/2/18$101.25$0.730.73Sell4.68%
11/1/18$100.52$1.121.13Sell5.37%
10/31/18$99.40$1.681.72Sell6.42%
10/30/18$97.72$0.870.90Sell8.00%
10/29/18$96.85$-0.29-0.30Sell8.82%
10/26/18$97.14$-1.15-1.17Sell8.55%
10/25/18$98.29$2.482.59Sell7.47%
10/24/18$95.81$-1.61-1.65Sell9.80%
10/23/18$97.42$-1.14-1.16Sell8.28%
10/22/18$98.56$-1.83-1.82Sell7.21%
10/19/18$100.39$-0.85-0.84Sell5.49%
10/18/18$101.24$-3.72-3.54Sell4.69%
10/17/18$104.96$-0.09-0.09Sell1.19%
10/16/18$105.05$3.063.00Sell1.10%
10/15/18$101.99$-1.39-1.34Sell3.98%
10/12/18$103.38$2.112.08Buy0.00%
10/11/18$101.27$-2.57-2.47Buy0.00%
10/10/18$103.84$-2.89-2.71Buy0.00%
10/9/18$106.73$1.121.06Buy0.00%
10/8/18$105.61$-1.37-1.28Buy0.00%
10/5/18$106.98$-0.02-0.02Buy0.00%
10/4/18$107.00$-1.53-1.41Buy0.00%
10/3/18$108.53$-0.43-0.39Buy0.00%
10/2/18$108.96$-0.33-0.30Buy0.00%
10/1/18$109.29$0.630.58Buy0.00%
9/28/18$108.66$0.480.44Buy0.00%
9/27/18$108.18$-0.72-0.66Buy0.00%
9/26/18$108.90$0.880.81Buy0.00%
9/25/18$108.02$0.190.18Buy0.00%
9/24/18$107.83$-0.25-0.23Buy0.00%
9/21/18$108.08$0.110.10Buy0.00%
9/20/18$107.97$0.460.43Buy0.00%
9/19/18$107.51$0.750.70Buy0.00%
9/18/18$106.76$0.790.75Buy0.00%
9/17/18$105.97$-0.90-0.84Buy0.00%
9/14/18$106.87$-0.55-0.51Buy0.00%
9/13/18$107.42$1.631.54Buy0.00%
9/12/18$105.79$0.540.51Buy0.00%
9/11/18$105.25$0.120.11Buy0.00%
9/10/18$105.13$0.470.45Buy0.00%
9/7/18$104.66$0.060.06Buy0.00%
9/6/18$104.60$0.590.57Buy0.00%
9/5/18$104.01$0.460.44Buy0.00%
9/4/18$103.55$0.010.01Buy0.00%
8/31/18$103.54$0.530.51Buy0.00%
8/30/18$103.01$-0.65-0.63Buy0.00%