DAILY S&P BIOTECH BEAR 3X 2018 (NEW) | LABD

Sell
$21.81
Purchase price (06.15.19)
$18.69
Current price (06.21.19)
14.31%
Return
DAILY S&P BIOTECH BEAR 3X 2018 (NEW)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$18.69$-0.170.00Sell14.31%
6/20/19$18.86$0.110.00Sell13.53%
6/19/19$18.75$-0.140.00Sell14.03%
6/18/19$18.89$-0.960.00Sell13.39%
6/17/19$19.85$-3.430.00Sell8.99%
6/14/19$23.28$1.360.00Buy0.00%
6/13/19$21.92$-1.130.00Buy0.00%
6/12/19$23.05$-0.54-2.29Buy0.00%
6/11/19$23.59$0.783.42Buy0.00%
6/7/19$22.07$-1.50-6.36Buy0.00%
6/6/19$23.57$1.094.85Buy0.00%
6/5/19$22.48$-0.01-0.04Buy0.00%
6/4/19$22.49$-2.02-8.24Buy0.00%
6/3/19$24.51$-0.99-3.88Buy0.00%
5/31/19$25.50$1.385.72Buy0.00%
5/30/19$24.12$0.431.82Buy0.00%
5/29/19$23.69$0.572.47Buy0.00%
5/28/19$23.12$0.703.12Buy0.00%
5/27/19$22.42$0.000.00Buy0.00%
5/24/19$22.42$-0.88-3.78Buy0.00%
5/23/19$23.30$0.652.87Buy0.00%
5/22/19$22.65$0.542.44Buy0.00%
5/21/19$22.11$-2.33-9.53Buy0.00%
5/20/19$24.44$1.486.45Buy0.00%
5/17/19$22.96$0.813.66Buy0.00%
5/16/19$22.15$-0.92-3.99Buy0.00%
5/14/19$23.57$-1.41-5.64Buy0.00%
5/13/19$24.98$2.8612.93Buy0.00%
5/10/19$22.12$0.291.33Buy0.00%
5/9/19$21.83$0.100.46Buy0.00%
5/8/19$21.73$0.170.79Buy0.00%
5/7/19$21.56$2.0510.51Buy0.00%
5/6/19$19.51$-1.03-5.01Buy0.00%
5/3/19$20.54$-1.28-5.87Buy0.00%
5/2/19$21.82$-0.85-3.75Buy0.00%
5/1/19$22.67$1.255.84Buy0.00%
4/30/19$21.42$1.045.10Buy0.00%
4/29/19$20.38$0.391.95Buy0.00%
4/26/19$19.99$-0.69-3.34Buy0.00%
4/25/19$20.68$-0.29-1.38Buy0.00%
4/24/19$20.97$0.753.71Buy0.00%
4/23/19$20.22$0.000.00Buy0.00%
4/22/19$22.15$0.090.41Sell28.32%
4/18/19$22.06$0.120.55Sell28.61%
4/17/19$21.94$2.7514.33Buy0.00%
4/16/19$19.19$0.060.31Sell42.77%
4/15/19$19.13$0.552.96Sell42.95%
4/12/19$18.58$0.553.05Sell44.59%
4/11/19$18.03$1.106.50Sell46.23%
4/10/19$16.93$-0.82-4.62Sell49.51%
4/9/19$17.75$0.915.40Sell47.06%
4/8/19$16.84$0.352.12Sell49.78%
4/5/19$16.49$-1.07-6.09Sell50.82%
4/4/19$17.56$0.432.51Sell47.63%
4/3/19$17.13$-0.58-3.27Sell48.91%
4/2/19$17.71$-0.78-4.22Sell47.18%
3/29/19$18.39$-1.11-5.69Sell45.15%
3/28/19$19.50$-0.79-3.89Sell41.84%
3/27/19$20.29$1.276.68Sell39.49%
3/26/19$19.02$-1.20-5.93Sell43.27%
3/25/19$20.22$-0.09-0.44Sell39.70%
3/22/19$20.31$2.4013.40Buy0.00%
3/21/19$17.91$-1.01-5.34Sell50.78%
3/20/19$18.92$0.532.88Sell48.01%
3/19/19$18.39$0.130.71Sell49.46%
3/18/19$18.26$-0.14-0.76Sell49.82%
3/15/19$18.40$-0.48-2.54Sell49.44%
3/14/19$18.88$0.693.79Sell48.12%
3/13/19$18.19$-1.08-5.60Sell50.01%
3/12/19$19.27$-0.62-3.12Sell47.05%
3/11/19$19.89$-1.96-8.97Sell45.34%
3/8/19$21.85$0.060.28Sell39.96%
3/7/19$21.79$0.020.09Sell40.12%
3/6/19$21.77$2.3812.27Buy0.00%
3/5/19$19.39$0.412.16Sell50.90%
3/4/19$18.98$0.563.04Sell51.94%
3/1/19$18.42$-1.84-9.08Sell53.36%
2/28/19$20.26$0.763.90Sell48.70%
2/27/19$19.50$-1.03-5.02Sell50.62%
2/26/19$20.53$0.512.55Sell48.01%
2/25/19$20.02$-3.07-13.30Sell49.30%
2/22/19$23.09$-1.46-5.95Sell41.53%
2/21/19$24.55$0.984.16Sell37.83%
2/20/19$23.57$0.351.51Sell40.31%
2/19/19$23.22$0.723.20Sell41.20%
2/15/19$22.50$-1.51-6.29Sell43.02%
2/14/19$24.01$-0.32-1.32Sell39.20%
2/13/19$24.33$0.030.12Sell38.39%
2/12/19$24.30$-1.24-4.86Sell38.47%
2/11/19$25.54$-0.36-1.39Sell35.33%
2/8/19$25.90$-0.67-2.52Sell34.41%
2/7/19$26.57$2.018.18Sell32.72%
2/6/19$24.56$-0.42-1.68Sell37.81%
2/5/19$24.98$0.532.17Sell36.74%
2/4/19$24.45$-0.40-1.61Sell38.09%
2/1/19$24.85$-0.33-1.31Sell37.07%
1/31/19$25.18$-1.22-4.62Sell36.24%
1/30/19$26.40$-2.37-8.24Sell33.15%
1/29/19$28.77$-0.07-0.24Sell27.15%
1/28/19$28.84$2.248.42Sell26.97%
1/25/19$26.60$-1.95-6.83Sell32.64%
1/24/19$28.55$-0.81-2.76Sell27.70%
1/23/19$29.36$1.053.71Sell25.65%
1/22/19$28.31$2.419.31Sell28.31%
1/18/19$25.90$-0.81-3.03Sell34.41%
1/17/19$26.71$-0.69-2.52Sell32.36%
1/16/19$27.40$0.271.00Sell30.62%
1/15/19$27.13$-2.10-7.18Sell31.30%
1/14/19$29.23$1.806.56Sell25.98%
1/11/19$27.43$0.150.55Sell30.54%
1/10/19$27.28$-1.42-4.95Sell30.92%
1/9/19$28.70$-0.35-1.20Sell27.32%
1/8/19$29.05$-1.05-3.49Sell26.44%
1/7/19$30.10$-6.61-18.01Sell23.78%
1/4/19$36.71$-7.10-16.21Sell7.04%
1/3/19$43.81$2.756.70Buy0.00%
1/2/19$41.06$-1.72-4.02Buy0.00%
12/31/18$42.78$-3.46-7.48Buy0.00%
12/28/18$46.24$-1.28-2.69Buy0.00%
12/27/18$47.52$1.172.52Buy0.00%
12/26/18$46.35$-12.93-21.81Buy0.00%
12/24/18$59.28$0.340.58Buy0.00%
12/21/18$58.94$6.9313.32Buy0.00%
12/20/18$52.01$4.9210.45Buy0.00%
12/19/18$47.09$4.5310.64Buy0.00%
12/18/18$42.56$2.024.98Buy0.00%
12/17/18$40.54$2.797.39Buy0.00%
12/14/18$37.75$1.433.94Buy0.00%
12/13/18$36.32$2.858.52Buy0.00%
12/12/18$33.47$-1.55-4.43Sell7.52%
12/11/18$35.02$0.260.75Sell3.23%
12/10/18$34.76$-1.25-3.47Sell3.95%
12/7/18$36.01$3.049.22Sell0.50%
12/6/18$32.97$-0.38-1.14Sell8.90%
12/4/18$33.35$4.3515.00Buy0.00%
12/3/18$29.00$-3.75-11.45Sell2.09%
11/30/18$32.75$-1.46-4.27Buy0.00%
11/29/18$34.21$0.702.09Buy0.00%
11/28/18$33.51$-4.42-11.65Buy0.00%
11/27/18$37.93$2.717.69Buy0.00%
11/26/18$35.22$-2.64-6.97Buy0.00%
11/23/18$37.86$-0.44-1.15Buy0.00%
11/21/18$38.30$-2.43-5.97Buy0.00%
11/20/18$40.73$0.902.26Buy0.00%
11/19/18$39.83$3.559.77Buy0.00%
11/16/18$36.28$-2.83-7.23Buy0.00%
11/15/18$39.11$-4.96-11.25Buy0.00%
11/14/18$44.07$3.809.44Buy0.00%
11/13/18$40.27$0.541.36Buy0.00%
11/12/18$39.73$4.2712.04Buy0.00%
11/9/18$35.46$3.7411.79Buy0.00%
11/8/18$31.72$1.304.27Buy0.00%
11/7/18$30.42$-2.53-7.68Buy0.00%
11/6/18$32.95$0.270.83Buy0.00%
11/5/18$32.68$0.772.41Buy0.00%
11/2/18$31.91$-0.89-2.71Buy0.00%
11/1/18$32.80$-6.49-16.52Buy0.00%
10/31/18$39.29$-1.11-2.75Buy0.00%
10/30/18$40.40$-0.67-1.63Buy0.00%
10/29/18$41.07$3.388.97Buy0.00%
10/26/18$37.69$0.050.13Buy0.00%
10/25/18$37.64$-5.63-13.01Buy0.00%
10/24/18$43.27$7.9422.47Buy0.00%
10/23/18$35.33$0.180.51Buy0.00%
10/22/18$35.15$2.266.87Buy0.00%
10/19/18$32.89$2.197.13Buy0.00%
10/18/18$30.70$1.766.08Buy0.00%
10/17/18$28.94$0.150.52Buy0.00%
10/16/18$28.79$-5.61-16.31Buy0.00%
10/15/18$34.40$1.414.27Buy0.00%
10/12/18$32.99$-1.97-5.64Buy0.00%
10/11/18$34.96$0.972.85Buy0.00%
10/10/18$33.99$3.2910.72Buy0.00%
10/9/18$30.70$0.923.09Buy0.00%
10/8/18$29.78$1.123.91Buy0.00%
10/5/18$28.66$1.063.84Buy0.00%
10/4/18$27.60$2.5510.18Buy0.00%
10/3/18$25.05$-1.50-5.65Buy0.00%
10/2/18$26.55$1.144.49Buy0.00%
10/1/18$25.41$1.014.14Buy0.00%
9/28/18$24.40$0.070.29Sell0.33%
9/27/18$24.33$0.170.70Sell0.61%
9/26/18$24.16$0.502.11Buy0.00%
9/25/18$23.66$-0.24-1.00Buy0.00%
9/24/18$23.90$-0.82-3.32Buy0.00%
9/21/18$24.72$1.094.61Buy0.00%
9/20/18$23.63$-1.24-4.99Buy0.00%
9/19/18$24.87$-0.09-0.36Buy0.00%
9/18/18$24.96$-0.98-3.78Sell-2.04%
9/17/18$25.94$1.265.11Sell-6.05%
9/14/18$24.68$0.090.37Sell-0.90%
9/13/18$24.59$0.070.29Sell-0.53%
9/12/18$24.52$0.361.49Sell-0.25%
9/11/18$24.16$-0.01-0.04Sell1.23%
9/10/18$24.17$-0.05-0.21Sell1.19%
9/7/18$24.22$0.200.83Sell0.98%
9/6/18$24.02$1.677.47Sell1.80%
9/5/18$22.35$0.522.38Sell8.63%
9/4/18$21.83$0.150.69Sell10.75%
8/31/18$21.68$-0.15-0.69Sell11.37%