DAILY S&P BIOTECH BEAR 3X 2018 (NEW) | LABD

Sell
$15.28
Purchase price (04.02.20)
$4.68
Current price (05.29.20)
69.37%
Return
DAILY S&P BIOTECH BEAR 3X 2018 (NEW)
Loading data...
DatePriceChange% changeActionReturn
5/29/20$4.68$-0.140.00Sell69.37%
5/28/20$4.82$0.130.00Sell68.46%
5/27/20$4.69$-0.010.00Sell69.31%
5/26/20$4.70$0.310.00Sell69.24%
5/25/20$4.39$0.000.00Sell71.27%
5/22/20$4.39$-0.170.00Sell71.27%
5/21/20$4.56$0.090.00Sell70.16%
5/20/20$4.47$-0.400.00Sell70.75%
5/19/20$4.87$0.370.00Sell68.13%
5/18/20$4.50$-0.410.00Sell70.55%
5/15/20$4.91$-0.570.00Sell67.87%
5/14/20$5.48$0.140.00Sell64.14%
5/13/20$5.34$0.270.00Sell65.05%
5/12/20$5.07$0.330.00Sell66.82%
5/11/20$4.74$-0.810.00Sell68.98%
5/8/20$5.55$-0.250.00Sell63.68%
5/7/20$5.80$-0.030.00Sell62.04%
5/6/20$5.83$-0.100.00Sell61.85%
5/5/20$5.93$-0.380.00Sell61.19%
5/1/20$7.46$0.550.00Sell51.18%
4/30/20$6.91$0.480.00Sell54.78%
4/29/20$6.43$-0.080.00Sell57.92%
4/28/20$6.51$0.510.00Sell57.40%
4/27/20$6.00$-0.230.00Sell60.73%
4/24/20$6.23$-0.720.00Sell59.23%
4/23/20$6.95$0.020.00Sell54.52%
4/22/20$6.93$-0.400.00Sell54.65%
4/21/20$7.33$0.550.00Sell52.03%
4/20/20$6.78$-0.820.00Sell55.63%
4/17/20$7.60$-1.520.00Sell50.26%
4/16/20$9.12$-0.690.00Sell40.31%
4/15/20$9.81$0.570.00Sell35.80%
4/14/20$9.24$-1.170.00Sell39.53%
4/13/20$10.41$0.030.00Sell31.87%
4/10/20$10.38$0.000.00Sell32.07%
4/9/20$10.38$-0.720.00Sell32.07%
4/8/20$11.10$-1.350.00Sell27.36%
4/7/20$12.45$-0.010.00Sell18.52%
4/6/20$12.46$-2.650.00Sell18.46%
4/3/20$15.11$0.560.00Sell1.11%
4/2/20$14.55$-1.700.00Sell4.78%
4/1/20$16.25$2.170.00Buy0.00%
3/31/20$14.08$0.300.00Sell4.02%
3/30/20$13.78$-1.190.00Sell6.07%
3/27/20$14.97$0.980.00Buy0.00%
3/26/20$13.99$-1.600.00Sell4.51%
3/25/20$15.59$-0.830.00Buy0.00%
3/24/20$16.42$-5.240.00Buy0.00%
3/23/20$21.66$0.490.00Buy0.00%
3/20/20$21.17$0.810.00Buy0.00%
3/19/20$20.36$-4.190.00Buy0.00%
3/18/20$24.55$1.310.00Buy0.00%
3/17/20$23.24$-3.480.00Buy0.00%
3/16/20$26.72$7.260.00Buy0.00%
3/13/20$19.46$-4.660.00Buy0.00%
3/12/20$24.12$5.920.00Buy0.00%
3/11/20$18.20$3.090.00Buy0.00%
3/10/20$15.11$-1.460.00Buy0.00%
3/9/20$16.57$3.290.00Buy0.00%
3/6/20$13.28$1.030.00Buy0.00%
3/5/20$12.25$0.580.00Buy0.00%
3/4/20$11.67$-1.920.00Sell4.73%
3/3/20$13.59$1.060.00Buy0.00%
3/2/20$12.53$-1.530.00Sell1.10%
2/28/20$14.06$-0.960.00Buy0.00%
2/27/20$15.02$1.730.00Buy0.00%
2/26/20$13.29$-0.200.00Sell0.00%
2/25/20$13.49$1.110.00Sell0.00%
2/24/20$12.38$1.150.00Fail0.00%
2/21/20$11.23$0.130.00Sell7.50%
2/18/20$11.10$-0.180.00Sell8.57%
2/17/20$11.28$0.000.00Sell7.08%
2/14/20$11.28$-0.040.00Sell7.08%
2/13/20$11.32$0.360.00Sell6.75%
2/12/20$10.96$-0.430.00Sell9.72%
2/11/20$11.39$0.030.00Sell6.18%
2/10/20$11.36$-0.570.00Sell6.43%
2/7/20$11.93$0.300.00Sell1.73%
2/6/20$11.63$-0.040.00Sell4.20%
2/5/20$11.67$-0.920.00Buy0.00%
2/4/20$12.59$-1.160.00Buy0.00%
2/3/20$13.75$-1.040.00Buy0.00%
1/31/20$14.79$0.620.00Buy0.00%
1/30/20$14.17$0.520.00Buy0.00%
1/29/20$13.65$0.110.00Buy0.00%
1/28/20$13.54$-0.820.00Buy0.00%
1/27/20$14.36$0.290.00Sell34.49%
1/24/20$14.07$1.090.00Sell35.81%
1/23/20$12.98$0.450.00Sell40.78%
1/22/20$12.53$0.120.00Sell42.84%
1/21/20$12.41$0.560.00Sell43.39%
1/20/20$11.85$0.000.00Sell45.94%
1/17/20$11.85$0.310.00Sell45.94%
1/16/20$11.54$-0.260.00Sell47.35%
1/15/20$11.80$-0.290.00Sell46.17%
1/14/20$12.09$-1.150.00Sell44.84%
1/13/20$13.24$0.770.00Sell39.60%
1/10/20$12.47$0.370.00Sell43.11%
1/9/20$12.10$-0.080.00Sell44.80%
1/8/20$12.18$-0.550.00Sell44.43%
1/7/20$12.73$-0.020.00Sell41.93%
1/6/20$12.75$-0.330.00Sell41.83%
1/3/20$13.08$0.500.00Sell40.33%
1/2/20$12.58$0.230.00Sell42.61%
1/1/20$12.35$0.000.00Sell43.66%
12/31/19$12.35$-0.200.00Sell43.66%
12/30/19$12.55$0.550.00Sell42.75%
12/27/19$12.00$0.540.00Sell45.26%
12/26/19$11.46$0.350.00Sell47.72%
12/25/19$11.11$0.000.00Sell49.32%
12/24/19$11.11$-0.360.00Sell49.32%
12/23/19$11.47$-0.430.00Sell47.67%
12/20/19$11.90$-0.050.00Sell45.71%
12/19/19$11.95$-0.190.00Sell45.48%
12/18/19$12.14$0.240.00Sell44.62%
12/17/19$11.90$0.010.00Sell45.71%
12/16/19$11.89$-0.500.00Sell45.76%
12/13/19$12.39$-0.180.00Sell43.48%
12/12/19$12.57$-0.220.00Sell42.66%
12/11/19$12.79$0.500.00Sell41.65%
12/10/19$12.29$-0.440.00Sell43.93%
12/9/19$12.73$-0.050.00Sell41.93%
12/6/19$12.78$-0.460.00Sell41.70%
12/5/19$13.24$0.610.00Sell39.60%
12/4/19$12.63$-3.670.00Sell42.38%
11/20/19$16.30$-0.130.00Sell25.64%
11/19/19$16.43$-1.410.00Sell25.05%
11/18/19$17.84$-0.140.00Sell18.61%
11/15/19$17.98$-0.780.00Sell17.97%
11/14/19$18.76$0.440.00Sell14.42%
11/13/19$18.32$-0.210.00Sell16.42%
11/12/19$18.53$0.000.00Sell15.47%
11/12/19$18.53$-0.320.00Sell15.47%
7/3/20$3.36$0.000.00Buy0.00%
7/2/20$3.36$-0.110.00Buy0.00%
6/30/20$3.47$-0.150.00Buy0.00%
6/29/20$3.62$-0.010.00Buy0.00%
6/26/20$3.63$0.320.00Buy0.00%
6/25/20$3.31$-0.260.00Buy0.00%
6/24/20$3.57$0.210.00Buy0.00%
6/23/20$3.36$-0.180.00Buy0.00%
6/22/20$3.54$-0.350.00Buy0.00%
6/19/20$3.89$-0.340.00Buy0.00%
6/18/20$4.23$-0.150.00Buy0.00%
6/17/20$4.38$-0.010.00Buy0.00%
6/16/20$4.39$-0.210.00Buy0.00%
6/15/20$4.60$-0.440.00Buy0.00%
6/11/20$5.22$0.720.00Buy0.00%
6/10/20$4.50$-0.020.00Buy0.00%
6/9/20$4.52$0.030.00Buy0.00%
6/8/20$4.49$-0.260.00Buy0.00%
6/5/20$4.75$-0.120.00Buy0.00%
6/4/20$4.87$4.870.00Buy0.00%