DAILY S&P BIOTECH BEAR 3X 2018 (NEW) | LABD

Sell
$36.10
Purchase price (12.05.18)
$33.25
Current price (12.12.18)
7.89%
Return
DAILY S&P BIOTECH BEAR 3X 2018 (NEW)
Loading data...
DatePriceChange% changeActionReturn
12/12/18$33.25$-1.630.00Sell7.89%
12/11/18$34.88$0.080.00Sell3.38%
12/10/18$34.80$-0.720.00Sell3.60%
12/7/18$35.52$2.270.00Sell1.61%
12/6/18$33.25$-0.100.00Sell7.89%
12/5/18$33.35$0.350.00Sell7.62%
12/4/18$33.00$3.6012.24Buy0.00%
12/3/18$29.40$-3.58-10.86Buy0.00%
11/30/18$32.98$-0.88-2.60Buy0.00%
11/29/18$33.86$0.040.12Buy0.00%
11/28/18$33.82$-4.01-10.60Buy0.00%
11/27/18$37.83$2.466.96Buy0.00%
11/26/18$35.37$-2.49-6.58Buy0.00%
11/23/18$37.86$-0.44-1.15Buy0.00%
11/21/18$38.30$-2.43-5.97Buy0.00%
11/20/18$40.73$0.902.26Buy0.00%
11/19/18$39.83$3.559.77Buy0.00%
11/16/18$36.28$-2.83-7.23Buy0.00%
11/15/18$39.11$-4.96-11.25Buy0.00%
11/14/18$44.07$3.809.44Buy0.00%
11/13/18$40.27$0.541.36Buy0.00%
11/12/18$39.73$4.2712.04Buy0.00%
11/9/18$35.46$3.7411.79Buy0.00%
11/8/18$31.72$1.304.27Buy0.00%
11/7/18$30.42$-2.53-7.68Buy0.00%
11/6/18$32.95$0.270.83Buy0.00%
11/5/18$32.68$0.772.41Buy0.00%
11/2/18$31.91$-0.89-2.71Buy0.00%
11/1/18$32.80$-6.49-16.52Buy0.00%
10/31/18$39.29$-1.11-2.75Buy0.00%
10/30/18$40.40$-0.67-1.63Buy0.00%
10/29/18$41.07$3.388.97Buy0.00%
10/26/18$37.69$0.050.13Buy0.00%
10/25/18$37.64$-5.63-13.01Buy0.00%
10/24/18$43.27$7.9422.47Buy0.00%
10/23/18$35.33$0.180.51Buy0.00%
10/22/18$35.15$2.266.87Buy0.00%
10/19/18$32.89$2.197.13Buy0.00%
10/18/18$30.70$1.766.08Buy0.00%
10/17/18$28.94$0.150.52Buy0.00%
10/16/18$28.79$-5.61-16.31Buy0.00%
10/15/18$34.40$1.414.27Buy0.00%
10/12/18$32.99$-1.97-5.64Buy0.00%
10/11/18$34.96$0.972.85Buy0.00%
10/10/18$33.99$3.2910.72Buy0.00%
10/9/18$30.70$0.923.09Buy0.00%
10/8/18$29.78$1.123.91Buy0.00%
10/5/18$28.66$1.063.84Buy0.00%
10/4/18$27.60$2.5510.18Buy0.00%
10/3/18$25.05$-1.50-5.65Buy0.00%
10/2/18$26.55$1.144.49Buy0.00%
10/1/18$25.41$1.014.14Buy0.00%
9/28/18$24.40$0.070.29Sell-0.08%
9/27/18$24.33$0.170.70Sell0.21%
9/26/18$24.16$0.502.11Buy0.00%
9/25/18$23.66$-0.24-1.00Buy0.00%
9/24/18$23.90$-0.82-3.32Buy0.00%
9/21/18$24.72$1.094.61Buy0.00%
9/20/18$23.63$-1.24-4.99Buy0.00%
9/19/18$24.87$-0.09-0.36Buy0.00%
9/18/18$24.96$-0.98-3.78Sell-2.46%
9/17/18$25.94$1.265.11Sell-6.49%
9/14/18$24.68$0.090.37Sell-1.31%
9/13/18$24.59$0.070.29Sell-0.94%
9/12/18$24.52$0.361.49Sell-0.66%
9/11/18$24.16$-0.01-0.04Sell0.82%
9/10/18$24.17$-0.05-0.21Sell0.78%
9/7/18$24.22$0.200.83Sell0.57%
9/6/18$24.02$1.677.47Sell1.40%
9/5/18$22.35$0.522.38Sell8.25%
9/4/18$21.83$0.150.69Sell10.39%
8/31/18$21.68$-0.15-0.69Sell11.00%
8/30/18$21.83$-0.26-1.18Sell10.39%
8/29/18$22.09$-0.70-3.07Sell9.32%
8/28/18$22.79$-0.36-1.56Sell6.44%
8/27/18$23.15$-1.36-5.55Sell4.97%
8/24/18$24.51$-0.11-0.45Buy0.00%
8/23/18$24.62$0.492.03Buy0.00%
8/22/18$24.13$-1.27-5.00Sell1.27%
8/21/18$25.40$-1.52-5.65Buy0.00%
8/20/18$26.92$0.542.05Buy0.00%
8/17/18$26.38$-0.10-0.38Buy0.00%
8/16/18$26.48$-0.73-2.68Buy0.00%
8/15/18$27.21$1.515.88Buy0.00%
8/14/18$25.70$-0.32-1.23Buy0.00%
8/13/18$26.02$0.371.44Buy0.00%
8/10/18$25.65$0.250.98Buy0.00%
8/9/18$25.40$0.180.71Buy0.00%
8/8/18$25.22$0.411.65Buy0.00%
8/7/18$24.81$-0.78-3.05Buy0.00%
8/6/18$25.59$-0.47-1.80Buy0.00%
8/3/18$26.06$1.184.74Buy0.00%
8/2/18$24.88$-0.50-1.97Buy0.00%
8/1/18$25.38$-0.09-0.35Buy0.00%
7/31/18$25.47$-1.54-5.70Sell25.00%
7/30/18$27.01$1.104.25Sell20.47%
7/27/18$25.91$2.098.77Sell23.70%
7/26/18$23.82$0.050.21Sell29.86%
7/25/18$23.77$0.020.08Sell30.01%
7/24/18$23.75$1.396.22Sell30.06%
7/23/18$22.36$0.251.13Sell34.16%
7/20/18$22.11$0.170.77Sell34.89%
7/19/18$21.94$-0.20-0.90Sell35.39%
7/18/18$22.14$0.100.45Sell34.81%
7/17/18$22.04$-0.89-3.88Sell35.10%
7/16/18$22.93$1.054.80Sell32.48%
7/13/18$21.88$0.231.06Sell35.57%
7/12/18$21.65$-0.80-3.56Sell36.25%
7/11/18$22.45$-0.08-0.36Sell33.89%
7/10/18$22.53$0.341.53Sell33.66%
7/9/18$22.19$0.080.36Sell34.66%
7/6/18$22.11$-1.95-8.10Sell34.89%
7/5/18$24.06$-0.42-1.72Sell29.15%
7/3/18$24.48$-0.54-2.16Sell27.92%
7/2/18$25.02$-0.89-3.43Sell26.33%
6/29/18$25.91$-0.90-3.36Sell23.70%
6/28/18$26.81$-0.45-1.65Sell21.05%
6/27/18$27.26$2.369.48Sell19.73%
6/26/18$24.90$-0.24-0.95Sell26.68%
6/25/18$25.14$1.918.22Sell25.97%
6/22/18$23.23$-0.01-0.04Sell31.60%
6/21/18$23.24$1.285.83Sell31.57%
6/20/18$21.96$-1.52-6.47Sell35.34%
6/19/18$23.48$-1.14-4.63Sell30.86%
6/18/18$24.62$-0.27-1.08Sell27.50%
6/15/18$24.89$0.311.26Sell26.71%
6/14/18$24.58$-0.27-1.09Sell27.62%
6/13/18$24.85$-0.22-0.88Sell26.83%
6/12/18$25.07$-0.82-3.17Sell26.18%
6/11/18$25.89$0.361.41Sell23.76%
6/8/18$25.53$-0.18-0.70Sell24.82%
6/7/18$25.71$1.255.11Sell24.29%
6/6/18$24.46$-0.48-1.92Sell27.97%
6/5/18$24.94$-0.56-2.20Sell26.56%
6/4/18$25.50$0.261.03Sell24.91%
6/1/18$25.24$-0.98-3.74Sell25.68%
5/31/18$26.22$-1.27-4.62Sell22.79%
5/30/18$27.49$-1.56-5.37Sell19.05%
5/29/18$29.05$0.521.82Sell14.46%
5/25/18$28.53$-0.26-0.90Sell15.99%
5/24/18$28.79$-0.29-1.00Sell15.22%
5/23/18$29.08$-0.27-0.92Sell14.37%
5/22/18$29.35$-0.37-1.24Sell13.57%
5/21/18$29.72$1.655.88Sell12.49%
5/18/18$28.07$0.160.57Sell17.34%
5/17/18$27.91$-0.27-0.96Sell17.82%
5/16/18$28.18$-1.12-3.82Sell17.02%
5/15/18$29.30$0.521.81Sell13.72%
5/14/18$28.78$-1.22-4.07Sell15.25%
5/11/18$30.00$-2.77-8.45Sell11.66%
5/10/18$32.77$0.782.44Sell3.50%
5/9/18$31.99$-1.97-5.80Sell5.80%
5/8/18$33.96$0.471.40Buy0.00%
5/7/18$33.49$-1.36-3.90Buy0.00%
5/4/18$34.85$-1.84-5.01Buy0.00%
5/3/18$36.69$1.855.31Buy0.00%
5/2/18$34.84$0.471.37Buy0.00%
5/1/18$34.37$-1.15-3.24Sell1.15%
4/30/18$35.52$1.715.06Buy0.00%
4/27/18$33.81$-0.74-2.14Sell0.76%
4/26/18$34.55$-1.84-5.06Sell-1.41%
4/25/18$36.39$0.110.30Sell-6.81%
4/24/18$36.28$1.885.47Sell-6.49%
4/23/18$34.40$0.952.84Sell-0.97%
4/20/18$33.45$0.391.18Sell1.82%
4/19/18$33.06$1.655.25Sell2.96%
4/18/18$31.41$0.240.77Sell7.81%
4/17/18$31.17$-2.45-7.29Sell8.51%
4/16/18$33.62$0.722.19Sell1.32%
4/13/18$32.90$0.983.07Sell3.43%
4/12/18$31.92$-1.51-4.52Sell6.31%
4/11/18$33.43$-0.69-2.02Buy0.00%
4/10/18$34.12$-4.70-12.11Sell0.35%
4/9/18$38.82$-3.36-7.97Buy0.00%
4/6/18$42.18$3.619.36Buy0.00%
4/5/18$38.57$2.105.76Buy0.00%
4/4/18$36.47$-4.14-10.19Sell3.11%
4/3/18$40.61$-0.70-1.69Buy0.00%
4/2/18$41.31$4.8513.30Buy0.00%
3/29/18$36.46$-0.94-2.51Buy0.00%
3/28/18$37.40$0.200.54Buy0.00%
3/27/18$37.20$4.3013.07Buy0.00%
3/26/18$32.90$-3.00-8.36Sell24.47%
3/23/18$35.90$1.905.59Sell17.58%
3/22/18$34.00$2.808.97Sell21.95%
3/21/18$31.20$-1.10-3.41Sell28.37%
3/20/18$32.30$-0.30-0.92Sell25.85%
3/19/18$32.60$1.705.50Sell25.16%
3/16/18$30.90$0.451.48Sell29.06%
3/15/18$30.45$1.354.64Sell30.10%
3/14/18$29.10$0.301.04Sell33.20%
3/13/18$28.80$1.103.97Sell33.88%
3/12/18$27.70$-0.50-1.77Sell36.41%
3/9/18$28.20$-1.50-5.05Sell35.26%
3/8/18$29.70$0.000.00Sell31.82%
3/7/18$29.70$-1.30-4.19Sell31.82%
3/6/18$31.00$-0.20-0.64Sell28.83%
3/5/18$31.20$-1.60-4.88Sell28.37%
3/2/18$32.80$-3.00-8.38Sell24.70%
3/1/18$35.80$1.203.47Sell17.81%