DAILY SMALL CAP BEAR 3X SHS (NEW) | TZA

Sell
$0.00
Purchase price (05.13.20)
$25.13
Current price (05.28.20)
0.00%
Return
DAILY SMALL CAP BEAR 3X SHS (NEW)
Loading data...
DatePriceChange% changeActionReturn
5/28/20$25.13$1.670.00Sell0.00%
5/27/20$23.46$-2.480.00Sell0.00%
5/26/20$25.94$-2.400.00Sell0.00%
5/25/20$28.34$0.000.00Sell0.00%
5/22/20$28.34$-0.390.00Sell0.00%
5/21/20$28.73$-0.230.00Sell0.00%
5/20/20$28.96$-2.820.00Sell0.00%
5/19/20$31.78$1.820.00Sell0.00%
5/18/20$29.96$-6.750.00Sell0.00%
5/15/20$36.71$-1.710.00Sell0.00%
5/14/20$38.42$-0.560.00Sell0.00%
5/13/20$38.98$3.510.00Sell0.00%
5/12/20$35.47$3.470.00Fail0.00%
5/11/20$32.00$0.520.00Sell0.00%
5/8/20$31.48$-4.060.00Sell0.00%
5/7/20$35.54$-1.580.00Sell0.00%
5/6/20$37.12$0.710.00Sell0.00%
5/5/20$36.41$-0.770.00Sell0.00%
5/1/20$37.49$3.890.00Fail0.00%
4/30/20$33.60$3.440.00Buy0.00%
4/29/20$30.16$-5.120.00Sell14.51%
4/28/20$35.28$-1.580.00Sell0.00%
4/27/20$36.86$-5.030.00Sell-4.48%
4/24/20$41.89$-2.220.00Sell-18.74%
4/23/20$44.11$-1.320.00Sell-25.03%
4/22/20$45.43$-1.860.00Sell-28.77%
4/21/20$47.29$3.160.00Sell-34.04%
4/20/20$44.13$1.440.00Sell-25.09%
4/17/20$42.69$-6.280.00Sell-21.00%
4/16/20$48.97$1.020.00Sell-38.80%
4/15/20$47.95$5.190.00Buy0.00%
4/14/20$42.76$-2.740.00Sell-11.70%
4/13/20$45.50$3.370.00Sell-18.86%
4/10/20$42.13$0.000.00Sell-10.06%
4/9/20$42.13$-6.990.00Sell-10.06%
4/8/20$49.12$-7.780.00Buy0.00%
4/7/20$56.90$-1.090.00Buy0.00%
4/6/20$57.99$-17.230.00Buy0.00%
4/3/20$75.22$5.660.00Buy0.00%
4/2/20$69.56$-1.880.00Buy0.00%
4/1/20$71.44$12.040.00Buy0.00%
3/31/20$59.40$0.890.00Buy0.00%
3/30/20$58.51$-4.220.00Buy0.00%
3/27/20$62.73$5.980.00Buy0.00%
3/26/20$56.75$-13.170.00Buy0.00%
3/25/20$69.92$-5.090.00Buy0.00%
3/24/20$75.01$-25.410.00Buy0.00%
3/23/20$100.42$4.080.00Buy0.00%
3/20/20$96.34$4.340.00Buy0.00%
3/19/20$92.00$-11.700.00Buy0.00%
3/18/20$103.70$15.870.00Buy0.00%
3/17/20$87.83$-17.690.00Buy0.00%
3/16/20$105.52$30.940.00Buy0.00%
3/13/20$74.58$-20.520.00Buy0.00%
3/12/20$95.10$24.120.00Buy0.00%
3/11/20$70.98$11.420.00Buy0.00%
3/10/20$59.56$-5.860.00Buy0.00%
3/9/20$65.42$14.730.00Buy0.00%
3/6/20$50.69$2.830.00Buy0.00%
3/5/20$47.86$4.220.00Buy0.00%
3/4/20$43.64$-4.120.00Buy0.00%
3/3/20$47.76$2.860.00Buy0.00%
3/2/20$44.90$-4.100.00Buy0.00%
2/28/20$49.00$1.910.00Buy0.00%
2/27/20$47.09$4.600.00Buy0.00%
2/26/20$42.49$1.410.00Buy0.00%
2/25/20$41.08$3.830.00Buy0.00%
2/24/20$37.25$3.130.00Sell-3.33%
2/21/20$34.12$0.310.00Sell5.35%
2/18/20$33.81$0.200.00Sell6.21%
2/17/20$33.61$0.000.00Sell6.77%
2/14/20$33.61$0.400.00Sell6.77%
2/13/20$33.21$-0.280.00Sell7.88%
2/12/20$33.49$-0.700.00Sell7.10%
2/11/20$34.19$-0.670.00Sell5.16%
2/10/20$34.86$-0.640.00Sell3.30%
2/7/20$35.50$1.270.00Buy0.00%
2/6/20$34.23$0.230.00Buy0.00%
2/5/20$34.00$-1.640.00Buy0.00%
2/4/20$35.64$-1.680.00Buy0.00%
2/3/20$37.32$-1.210.00Buy0.00%
1/31/20$38.53$2.210.00Buy0.00%
1/30/20$36.32$0.040.00Sell22.39%
1/29/20$36.28$0.590.00Sell22.48%
1/28/20$35.69$-0.900.00Sell23.74%
1/27/20$36.59$1.170.00Sell21.82%
1/24/20$35.42$1.340.00Sell24.32%
1/23/20$34.08$0.040.00Sell27.18%
1/22/20$34.04$0.050.00Sell27.26%
1/21/20$33.99$0.820.00Sell27.37%
1/20/20$33.17$0.000.00Sell29.12%
1/17/20$33.17$0.340.00Sell29.12%
1/16/20$32.83$-1.370.00Sell29.85%
1/15/20$34.20$-0.450.00Sell26.92%
1/14/20$34.65$-0.430.00Sell25.96%
1/13/20$35.08$-0.690.00Sell25.04%
1/10/20$35.77$0.480.00Sell23.57%
1/9/20$35.29$-0.100.00Sell24.59%
1/8/20$35.39$-0.350.00Sell24.38%
1/7/20$35.74$0.370.00Sell23.63%
1/6/20$35.37$-0.220.00Sell24.42%
1/3/20$35.59$0.480.00Sell23.95%
1/2/20$35.11$-0.020.00Sell24.98%
1/1/20$35.13$0.000.00Sell24.94%
12/31/19$35.13$-0.160.00Sell24.94%
12/30/19$35.29$0.250.00Sell24.59%
12/27/19$35.04$0.520.00Sell25.13%
12/26/19$34.52$0.010.00Sell26.24%
12/25/19$34.51$0.000.00Sell26.26%
12/24/19$34.51$-0.240.00Sell26.26%
12/23/19$34.75$-0.340.00Sell25.75%
12/20/19$35.09$-0.160.00Sell25.02%
12/19/19$35.25$-0.330.00Sell24.68%
12/18/19$35.58$-0.310.00Sell23.97%
12/17/19$35.89$-0.500.00Sell23.31%
12/16/19$36.39$-0.760.00Sell22.24%
12/13/19$37.15$0.490.00Sell20.62%
12/12/19$36.66$-1.010.00Sell21.67%
12/11/19$37.67$0.030.00Sell19.51%
12/10/19$37.64$-0.080.00Sell19.57%
12/9/19$37.72$0.250.00Sell19.40%
12/6/19$37.47$-1.350.00Sell19.94%
12/5/19$38.82$-0.090.00Sell17.05%
12/4/19$38.91$-1.740.00Sell16.86%
11/20/19$40.65$0.350.00Sell13.14%
11/19/19$40.30$-0.440.00Sell13.89%
11/18/19$40.74$0.360.00Sell12.95%
11/15/19$40.38$-0.630.00Sell13.72%
11/14/19$41.01$0.090.00Sell12.37%
11/13/19$40.92$0.460.00Sell12.56%
11/12/19$40.46$0.000.00Sell13.55%
11/12/19$40.46$0.010.00Sell13.55%