DAILY SMALL CAP BEAR 3X SHS (NEW) | TZA

Sell
$16.48
Purchase price (10.02.20)
$8.52
Current price (11.27.20)
48.30%
Return
DAILY SMALL CAP BEAR 3X SHS (NEW)
Loading data...
DatePriceChange% changeActionReturn
11/27/20$8.52$-0.110.00Sell48.30%
11/26/20$8.63$0.000.00Sell47.63%
11/25/20$8.63$0.100.00Sell47.63%
11/24/20$8.53$-0.510.00Sell48.24%
11/23/20$9.04$-0.550.00Sell45.15%
11/20/20$9.59$-0.020.00Sell41.81%
11/19/20$9.61$-0.240.00Sell41.69%
11/18/20$9.85$0.390.00Sell40.23%
11/17/20$9.46$-0.140.00Sell42.60%
11/16/20$9.60$-0.720.00Sell41.75%
11/13/20$10.32$-0.710.00Sell37.38%
11/12/20$11.03$0.500.00Sell33.07%
11/11/20$10.53$0.020.00Sell36.10%
11/10/20$10.51$-0.590.00Sell36.23%
11/9/20$11.10$-1.420.00Sell32.65%
11/6/20$12.52$0.310.00Sell24.03%
11/5/20$12.21$-1.130.00Sell25.91%
11/4/20$13.34$-0.040.00Sell19.05%
11/3/20$13.38$-1.260.00Sell18.81%
11/2/20$14.64$-0.850.00Sell11.17%
10/30/20$15.49$0.600.00Sell6.01%
10/29/20$14.89$-0.550.00Sell9.65%
10/28/20$15.44$1.300.00Sell6.31%
10/27/20$14.14$0.350.00Sell14.20%
10/26/20$13.79$0.860.00Sell16.32%
10/23/20$12.93$-0.230.00Sell21.54%
10/22/20$13.16$-0.720.00Sell20.15%
10/21/20$13.88$0.340.00Sell15.78%
10/20/20$13.54$-0.090.00Sell17.84%
10/19/20$13.63$0.480.00Sell17.29%
10/16/20$13.15$0.090.00Sell20.21%
10/15/20$13.06$-0.400.00Sell20.75%
10/14/20$13.46$0.350.00Sell18.33%
10/13/20$13.11$0.280.00Sell20.45%
10/12/20$12.83$-0.280.00Sell22.15%
10/7/20$13.77$-0.970.00Sell16.44%
10/6/20$14.74$0.120.00Sell10.56%
10/2/20$15.93$-0.230.00Sell3.34%
10/1/20$16.16$-0.800.00Buy0.00%
9/30/20$16.96$-0.160.00Buy0.00%
9/29/20$17.12$0.260.00Buy0.00%
9/28/20$16.86$-1.380.00Buy0.00%
9/25/20$18.24$-0.910.00Buy0.00%
9/23/20$19.15$1.540.00Buy0.00%
9/22/20$17.61$-0.410.00Sell4.40%
9/21/20$18.02$1.720.00Fail0.00%
9/18/20$16.30$0.120.00Sell0.00%
9/17/20$16.18$0.350.00Sell0.00%
9/16/20$15.83$-0.470.00Sell0.00%
9/15/20$16.30$-0.100.00Sell0.00%
9/11/20$17.83$0.390.00Sell0.00%
9/10/20$17.44$0.640.00Sell0.00%
9/9/20$16.80$-0.780.00Sell0.00%
9/8/20$17.58$0.950.00Sell0.00%
9/7/20$16.63$0.000.00Sell0.00%
9/4/20$16.63$0.310.00Sell0.00%
9/3/20$16.32$1.290.00Sell0.00%
9/2/20$15.03$-0.350.00Sell0.00%
9/1/20$15.38$-0.570.00Sell0.00%
8/31/20$15.95$0.530.00Sell0.00%
8/28/20$15.42$-0.400.00Sell0.00%
8/27/20$15.82$-0.130.00Sell0.00%
8/26/20$15.95$0.290.00Sell0.00%
8/25/20$15.66$-0.040.00Sell0.00%
8/24/20$15.70$-0.510.00Sell0.00%
8/21/20$16.21$0.330.00Sell0.00%
8/20/20$15.88$0.200.00Sell0.00%
8/19/20$15.68$0.010.00Sell0.00%
8/18/20$15.67$0.440.00Sell0.00%
8/17/20$15.23$-0.260.00Sell0.00%
8/14/20$15.49$0.060.00Sell0.00%
8/13/20$15.43$0.080.00Sell0.00%
8/12/20$15.35$-0.210.00Sell0.00%
8/10/20$15.28$-0.490.00Sell0.00%
8/7/20$15.77$-0.800.00Sell0.00%
8/6/20$16.57$0.010.00Sell0.00%
8/5/20$16.56$-1.020.00Sell0.00%
8/4/20$17.58$-0.350.00Sell0.00%
8/3/20$17.93$-0.980.00Sell0.00%
7/31/20$18.91$0.560.00Sell0.00%
7/30/20$18.35$0.180.00Sell0.00%
7/29/20$18.17$-1.270.00Sell0.00%
7/28/20$19.44$0.590.00Sell0.00%
7/27/20$18.85$-0.650.00Sell0.00%
7/24/20$19.50$0.850.00Sell0.00%
7/23/20$18.65$-0.040.00Sell0.00%
7/22/20$18.69$-0.080.00Sell0.00%
7/21/20$18.77$-0.830.00Sell0.00%
7/20/20$19.60$0.270.00Sell0.00%
7/17/20$19.33$-0.210.00Sell0.00%
7/16/20$19.54$0.390.00Sell0.00%
7/15/20$19.15$-2.360.00Sell0.00%
7/14/20$21.51$-1.150.00Sell0.00%
7/13/20$22.66$0.830.00Sell0.00%
7/10/20$21.83$-1.120.00Sell0.00%
7/9/20$22.95$1.300.00Sell0.00%
7/8/20$21.65$-0.550.00Sell0.00%
7/7/20$22.20$1.150.00Sell0.00%
7/6/20$21.05$-0.450.00Sell0.00%
7/3/20$21.50$0.000.00Sell0.00%
7/2/20$21.50$0.300.00Sell0.00%
6/30/20$21.20$-0.840.00Sell0.00%
6/29/20$22.04$-2.400.00Sell0.00%
6/26/20$24.44$1.750.00Sell0.00%
6/25/20$22.69$-1.110.00Sell0.00%
6/24/20$23.80$2.130.00Sell0.00%
6/23/20$21.67$-0.240.00Sell0.00%
6/22/20$21.91$-0.760.00Sell0.00%
6/19/20$22.67$0.390.00Sell0.00%
6/18/20$22.28$-0.040.00Sell0.00%
6/17/20$22.32$1.210.00Sell0.00%
6/16/20$21.11$-1.590.00Sell0.00%
6/15/20$22.70$-1.680.00Sell0.00%
6/11/20$26.25$4.790.00Buy0.00%
6/10/20$21.46$1.670.00Sell0.00%
6/9/20$19.79$1.010.00Sell0.00%
6/8/20$18.78$-1.160.00Sell0.00%
6/5/20$19.94$-2.610.00Sell0.00%
5/29/20$25.67$0.540.00Sell0.00%
6/4/20$22.55$0.070.00Sell0.00%
5/28/20$25.13$1.670.00Sell0.00%
5/27/20$23.46$-2.480.00Sell0.00%
5/26/20$25.94$-2.400.00Sell0.00%
5/25/20$28.34$0.000.00Sell0.00%
5/22/20$28.34$-0.390.00Sell0.00%
5/21/20$28.73$-0.230.00Sell0.00%
5/20/20$28.96$-2.820.00Sell0.00%
5/19/20$31.78$1.820.00Sell0.00%
5/18/20$29.96$-6.750.00Sell0.00%
5/15/20$36.71$-1.710.00Sell0.00%
5/14/20$38.42$-0.560.00Sell0.00%
5/13/20$38.98$3.510.00Sell0.00%
5/12/20$35.47$3.470.00Fail0.00%
5/11/20$32.00$0.520.00Sell0.00%
5/8/20$31.48$-4.060.00Sell0.00%
5/7/20$35.54$-1.580.00Sell0.00%
5/6/20$37.12$0.710.00Sell0.00%
5/5/20$36.41$-0.770.00Sell0.00%
5/1/20$37.49$3.890.00Fail0.00%
4/30/20$33.60$3.440.00Buy0.00%
4/29/20$30.16$-5.120.00Sell14.51%
4/28/20$35.28$-1.580.00Sell0.00%
4/27/20$36.86$-5.030.00Sell-4.48%
4/24/20$41.89$-2.220.00Sell-18.74%
4/23/20$44.11$-1.320.00Sell-25.03%
4/22/20$45.43$-1.860.00Sell-28.77%
4/21/20$47.29$3.160.00Sell-34.04%
4/20/20$44.13$1.440.00Sell-25.09%
4/17/20$42.69$-6.280.00Sell-21.00%
4/16/20$48.97$1.020.00Sell-38.80%
4/15/20$47.95$5.190.00Buy0.00%
4/14/20$42.76$-2.740.00Sell-11.70%
4/13/20$45.50$3.370.00Sell-18.86%
4/10/20$42.13$0.000.00Sell-10.06%
4/9/20$42.13$-6.990.00Sell-10.06%
4/8/20$49.12$-7.780.00Buy0.00%
4/7/20$56.90$-1.090.00Buy0.00%
4/6/20$57.99$-17.230.00Buy0.00%
4/3/20$75.22$5.660.00Buy0.00%
4/2/20$69.56$-1.880.00Buy0.00%
4/1/20$71.44$12.040.00Buy0.00%
3/31/20$59.40$0.890.00Buy0.00%
3/30/20$58.51$-4.220.00Buy0.00%
3/27/20$62.73$5.980.00Buy0.00%
3/26/20$56.75$-13.170.00Buy0.00%
3/25/20$69.92$-5.090.00Buy0.00%
3/24/20$75.01$-25.410.00Buy0.00%
3/23/20$100.42$4.080.00Buy0.00%
3/20/20$96.34$4.340.00Buy0.00%
3/19/20$92.00$-11.700.00Buy0.00%
3/18/20$103.70$15.870.00Buy0.00%
3/17/20$87.83$-17.690.00Buy0.00%
3/16/20$105.52$30.940.00Buy0.00%
3/13/20$74.58$-20.520.00Buy0.00%
3/12/20$95.10$24.120.00Buy0.00%
3/11/20$70.98$11.420.00Buy0.00%
3/10/20$59.56$-5.860.00Buy0.00%
3/9/20$65.42$14.730.00Buy0.00%
3/6/20$50.69$2.830.00Buy0.00%
3/5/20$47.86$4.220.00Buy0.00%
3/4/20$43.64$-4.120.00Buy0.00%
3/3/20$47.76$2.860.00Buy0.00%
3/2/20$44.90$-4.100.00Buy0.00%
2/28/20$49.00$1.910.00Buy0.00%
2/27/20$47.09$4.600.00Buy0.00%
2/26/20$42.49$1.410.00Buy0.00%
2/25/20$41.08$3.830.00Buy0.00%
2/24/20$37.25$3.130.00Sell-3.33%
2/21/20$34.12$0.310.00Sell5.35%
2/18/20$33.81$0.200.00Sell6.21%
2/17/20$33.61$0.000.00Sell6.77%
2/14/20$33.61$0.400.00Sell6.77%
2/13/20$33.21$-0.280.00Sell7.88%
2/12/20$33.49$-0.700.00Sell7.10%
2/11/20$34.19$-0.670.00Sell5.16%
2/10/20$34.86$-0.640.00Sell3.30%
2/7/20$35.50$1.270.00Buy0.00%
2/6/20$34.23$0.230.00Buy0.00%
2/5/20$34.00$-1.640.00Buy0.00%
2/4/20$35.64$-1.680.00Buy0.00%