DAILY SMALL CAP BEAR 3X SHS (NEW) | TZA

Sell
$16.48
Purchase price (10.02.20)
$4.20
Current price (02.24.21)
74.51%
Return
DAILY SMALL CAP BEAR 3X SHS (NEW)
Loading data...
DatePriceChange% changeActionReturn
2/24/21$4.20$-0.330.00Sell74.51%
2/23/21$4.53$0.120.00Sell72.51%
2/22/21$4.41$0.080.00Sell73.24%
2/19/21$4.33$-0.300.00Sell73.73%
2/18/21$4.63$0.210.00Sell71.91%
2/17/21$4.42$0.100.00Sell73.18%
2/16/21$4.32$0.080.00Sell73.79%
2/15/21$4.24$0.000.00Sell74.27%
2/12/21$4.24$-0.040.00Sell74.27%
2/11/21$4.28$0.020.00Sell74.03%
2/10/21$4.26$0.080.00Sell74.15%
2/9/21$4.18$-0.050.00Sell74.64%
2/8/21$4.23$-0.350.00Sell74.33%
2/5/21$4.58$-0.210.00Sell72.21%
2/4/21$4.79$-0.310.00Sell70.93%
2/3/21$5.10$-0.040.00Sell69.05%
2/2/21$5.14$-0.220.00Sell68.81%
2/1/21$5.36$-0.440.00Sell67.48%
1/29/21$5.80$0.250.00Sell64.81%
1/28/21$5.55$0.060.00Sell66.32%
1/27/21$5.49$0.270.00Sell66.69%
1/26/21$5.22$0.100.00Sell68.33%
1/25/21$5.12$0.030.00Sell68.93%
1/22/21$5.09$-0.190.00Sell69.11%
1/21/21$5.28$0.140.00Sell67.96%
1/20/21$5.14$-0.080.00Sell68.81%
1/18/21$5.42$0.000.00Sell67.11%
1/15/21$5.42$0.230.00Sell67.11%
1/14/21$5.19$-0.330.00Sell68.51%
1/13/21$5.52$0.110.00Sell66.50%
1/12/21$5.41$-0.300.00Sell67.17%
1/11/21$5.71$0.010.00Sell65.35%
1/8/21$5.70$0.030.00Sell65.41%
1/7/21$5.67$-0.320.00Sell65.59%
1/6/21$5.99$-0.830.00Sell63.65%
1/5/21$6.82$-0.350.00Sell58.62%
1/4/21$7.17$0.300.00Sell56.49%
1/1/21$6.87$0.000.00Sell58.31%
12/31/20$6.87$0.020.00Sell58.31%
12/30/20$6.85$-0.230.00Sell58.43%
12/29/20$7.08$0.390.00Sell57.04%
12/28/20$6.69$0.080.00Sell59.41%
12/25/20$6.61$0.000.00Sell59.89%
12/24/20$6.61$0.020.00Sell59.89%
12/23/20$6.59$-0.180.00Sell60.01%
12/22/20$6.77$-0.220.00Sell58.92%
12/21/20$6.99$-0.010.00Sell57.58%
12/18/20$7.00$0.100.00Sell57.52%
12/17/20$6.90$-0.250.00Sell58.13%
12/16/20$7.15$0.060.00Sell56.61%
12/15/20$7.09$-0.570.00Sell56.98%
12/14/20$7.66$-0.020.00Sell53.52%
12/11/20$7.68$0.110.00Sell53.40%
12/10/20$7.57$-0.220.00Sell54.07%
12/9/20$7.79$0.170.00Sell52.73%
12/8/20$7.62$-0.330.00Sell53.76%
12/7/20$7.95$-0.010.00Sell51.76%
12/4/20$7.96$-0.610.00Sell51.70%
12/3/20$8.57$-0.120.00Sell48.00%
12/2/20$8.69$-0.050.00Sell47.27%
12/1/20$8.74$-0.240.00Sell46.97%
11/30/20$8.98$0.460.00Sell45.51%
11/27/20$8.52$-0.110.00Sell48.30%
11/26/20$8.63$0.000.00Sell47.63%
11/25/20$8.63$0.100.00Sell47.63%
11/24/20$8.53$-0.510.00Sell48.24%
11/23/20$9.04$-0.550.00Sell45.15%
11/20/20$9.59$-0.020.00Sell41.81%
11/19/20$9.61$-0.240.00Sell41.69%
11/18/20$9.85$0.390.00Sell40.23%
11/17/20$9.46$-0.140.00Sell42.60%
11/16/20$9.60$-0.720.00Sell41.75%
11/13/20$10.32$-0.710.00Sell37.38%
11/12/20$11.03$0.500.00Sell33.07%
11/11/20$10.53$0.020.00Sell36.10%
11/10/20$10.51$-0.590.00Sell36.23%
11/9/20$11.10$-1.420.00Sell32.65%
11/6/20$12.52$0.310.00Sell24.03%
11/5/20$12.21$-1.130.00Sell25.91%
11/4/20$13.34$-0.040.00Sell19.05%
11/3/20$13.38$-1.260.00Sell18.81%
11/2/20$14.64$-0.850.00Sell11.17%
10/30/20$15.49$0.600.00Sell6.01%
10/29/20$14.89$-0.550.00Sell9.65%
10/28/20$15.44$1.300.00Sell6.31%
10/27/20$14.14$0.350.00Sell14.20%
10/26/20$13.79$0.860.00Sell16.32%
10/23/20$12.93$-0.230.00Sell21.54%
10/22/20$13.16$-0.720.00Sell20.15%
10/21/20$13.88$0.340.00Sell15.78%
10/20/20$13.54$-0.090.00Sell17.84%
10/19/20$13.63$0.480.00Sell17.29%
10/16/20$13.15$0.090.00Sell20.21%
10/15/20$13.06$-0.400.00Sell20.75%
10/14/20$13.46$0.350.00Sell18.33%
10/13/20$13.11$0.280.00Sell20.45%
10/12/20$12.83$-0.280.00Sell22.15%
10/7/20$13.77$-0.970.00Sell16.44%
10/6/20$14.74$0.120.00Sell10.56%
10/2/20$15.93$-0.230.00Sell3.34%
10/1/20$16.16$-0.800.00Buy0.00%
9/30/20$16.96$-0.160.00Buy0.00%
9/29/20$17.12$0.260.00Buy0.00%
9/28/20$16.86$-1.380.00Buy0.00%
9/25/20$18.24$-0.910.00Buy0.00%
9/23/20$19.15$1.540.00Buy0.00%
9/22/20$17.61$-0.410.00Sell4.40%
9/21/20$18.02$1.720.00Fail0.00%
9/18/20$16.30$0.120.00Sell0.00%
9/17/20$16.18$0.350.00Sell0.00%
9/16/20$15.83$-0.470.00Sell0.00%
9/15/20$16.30$-0.100.00Sell0.00%
9/11/20$17.83$0.390.00Sell0.00%
9/10/20$17.44$0.640.00Sell0.00%
9/9/20$16.80$-0.780.00Sell0.00%
9/8/20$17.58$0.950.00Sell0.00%
9/7/20$16.63$0.000.00Sell0.00%
9/4/20$16.63$0.310.00Sell0.00%
9/3/20$16.32$1.290.00Sell0.00%
9/2/20$15.03$-0.350.00Sell0.00%
9/1/20$15.38$-0.570.00Sell0.00%
8/31/20$15.95$0.530.00Sell0.00%
8/28/20$15.42$-0.400.00Sell0.00%
8/27/20$15.82$-0.130.00Sell0.00%
8/26/20$15.95$0.290.00Sell0.00%
8/25/20$15.66$-0.040.00Sell0.00%
8/24/20$15.70$-0.510.00Sell0.00%
8/21/20$16.21$0.330.00Sell0.00%
8/20/20$15.88$0.200.00Sell0.00%
8/19/20$15.68$0.010.00Sell0.00%
8/18/20$15.67$0.440.00Sell0.00%
8/17/20$15.23$-0.260.00Sell0.00%
8/14/20$15.49$0.060.00Sell0.00%
8/13/20$15.43$0.080.00Sell0.00%
8/12/20$15.35$-0.210.00Sell0.00%
8/10/20$15.28$-0.490.00Sell0.00%
8/7/20$15.77$-0.800.00Sell0.00%
8/6/20$16.57$0.010.00Sell0.00%
8/5/20$16.56$-1.020.00Sell0.00%
8/4/20$17.58$-0.350.00Sell0.00%
8/3/20$17.93$-0.980.00Sell0.00%
7/31/20$18.91$0.560.00Sell0.00%
7/30/20$18.35$0.180.00Sell0.00%
7/29/20$18.17$-1.270.00Sell0.00%
7/28/20$19.44$0.590.00Sell0.00%
7/27/20$18.85$-0.650.00Sell0.00%
7/24/20$19.50$0.850.00Sell0.00%
7/23/20$18.65$-0.040.00Sell0.00%
7/22/20$18.69$-0.080.00Sell0.00%
7/21/20$18.77$-0.830.00Sell0.00%
7/20/20$19.60$0.270.00Sell0.00%
7/17/20$19.33$-0.210.00Sell0.00%
7/16/20$19.54$0.390.00Sell0.00%
7/15/20$19.15$-2.360.00Sell0.00%
7/14/20$21.51$-1.150.00Sell0.00%
7/13/20$22.66$0.830.00Sell0.00%
7/10/20$21.83$-1.120.00Sell0.00%
7/9/20$22.95$1.300.00Sell0.00%
7/8/20$21.65$-0.550.00Sell0.00%
7/7/20$22.20$1.150.00Sell0.00%
7/6/20$21.05$-0.450.00Sell0.00%
7/3/20$21.50$0.000.00Sell0.00%
7/2/20$21.50$0.300.00Sell0.00%
6/30/20$21.20$-0.840.00Sell0.00%
6/29/20$22.04$-2.400.00Sell0.00%
6/26/20$24.44$1.750.00Sell0.00%
6/25/20$22.69$-1.110.00Sell0.00%
6/24/20$23.80$2.130.00Sell0.00%
6/23/20$21.67$-0.240.00Sell0.00%
6/22/20$21.91$-0.760.00Sell0.00%
6/19/20$22.67$0.390.00Sell0.00%
6/18/20$22.28$-0.040.00Sell0.00%
6/17/20$22.32$1.210.00Sell0.00%
6/16/20$21.11$-1.590.00Sell0.00%
6/15/20$22.70$-1.680.00Sell0.00%
6/11/20$26.25$4.790.00Buy0.00%
6/10/20$21.46$1.670.00Sell0.00%
6/9/20$19.79$1.010.00Sell0.00%
6/8/20$18.78$-1.160.00Sell0.00%
6/5/20$19.94$-2.610.00Sell0.00%
5/29/20$25.67$0.540.00Sell0.00%
6/4/20$22.55$0.070.00Sell0.00%
5/28/20$25.13$1.670.00Sell0.00%
5/27/20$23.46$-2.480.00Sell0.00%
5/26/20$25.94$-2.400.00Sell0.00%
5/25/20$28.34$0.000.00Sell0.00%
5/22/20$28.34$-0.390.00Sell0.00%
5/21/20$28.73$-0.230.00Sell0.00%
5/20/20$28.96$-2.820.00Sell0.00%
5/19/20$31.78$1.820.00Sell0.00%
5/18/20$29.96$-6.750.00Sell0.00%
5/15/20$36.71$-1.710.00Sell0.00%
5/14/20$38.42$-0.560.00Sell0.00%
5/13/20$38.98$3.510.00Sell0.00%
5/12/20$35.47$3.470.00Fail0.00%
5/11/20$32.00$0.520.00Sell0.00%
5/8/20$31.48$-4.060.00Sell0.00%
5/7/20$35.54$-1.580.00Sell0.00%
5/6/20$37.12$0.710.00Sell0.00%
5/5/20$36.41$-0.770.00Sell0.00%