DAILY SMALL CAP BEAR 3X SHS (NEW) | TZA

Sell
$16.48
Purchase price (10.02.20)
$8.52
Current price (11.27.20)
48.30%
Return
DAILY SMALL CAP BEAR 3X SHS (NEW)
Loading data...
DatePriceChange% changeActionReturn
11/27/20$8.52$-0.110.00Sell48.30%
11/26/20$8.63$0.000.00Sell47.63%
11/25/20$8.63$0.100.00Sell47.63%
11/24/20$8.53$-0.510.00Sell48.24%
11/23/20$9.04$-0.550.00Sell45.15%
11/20/20$9.59$-0.020.00Sell41.81%
11/19/20$9.61$-0.240.00Sell41.69%
11/18/20$9.85$0.390.00Sell40.23%
11/17/20$9.46$-0.140.00Sell42.60%
11/16/20$9.60$-0.720.00Sell41.75%
11/13/20$10.32$-0.710.00Sell37.38%
11/12/20$11.03$0.500.00Sell33.07%
11/11/20$10.53$0.020.00Sell36.10%
11/10/20$10.51$-0.590.00Sell36.23%
11/9/20$11.10$-1.420.00Sell32.65%
11/6/20$12.52$0.310.00Sell24.03%
11/5/20$12.21$-1.130.00Sell25.91%
11/4/20$13.34$-0.040.00Sell19.05%
11/3/20$13.38$-1.260.00Sell18.81%
11/2/20$14.64$-0.850.00Sell11.17%
10/30/20$15.49$0.600.00Sell6.01%
10/29/20$14.89$-0.550.00Sell9.65%
10/28/20$15.44$1.300.00Sell6.31%
10/27/20$14.14$0.350.00Sell14.20%
10/26/20$13.79$0.860.00Sell16.32%
10/23/20$12.93$-0.230.00Sell21.54%
10/22/20$13.16$-0.720.00Sell20.15%
10/21/20$13.88$0.340.00Sell15.78%
10/20/20$13.54$-0.090.00Sell17.84%
10/19/20$13.63$0.480.00Sell17.29%
10/16/20$13.15$0.090.00Sell20.21%
10/15/20$13.06$-0.400.00Sell20.75%
10/14/20$13.46$0.350.00Sell18.33%
10/13/20$13.11$0.280.00Sell20.45%
10/12/20$12.83$-0.280.00Sell22.15%
10/7/20$13.77$-0.970.00Sell16.44%
10/6/20$14.74$0.120.00Sell10.56%
10/2/20$15.93$-0.230.00Sell3.34%
10/1/20$16.16$-0.800.00Buy0.00%
9/30/20$16.96$-0.160.00Buy0.00%
9/29/20$17.12$0.260.00Buy0.00%
9/28/20$16.86$-1.380.00Buy0.00%
9/25/20$18.24$-0.910.00Buy0.00%
9/23/20$19.15$1.540.00Buy0.00%
9/22/20$17.61$-0.410.00Sell4.40%
9/21/20$18.02$1.720.00Fail0.00%
9/18/20$16.30$0.120.00Sell0.00%
9/17/20$16.18$0.350.00Sell0.00%
9/16/20$15.83$-0.470.00Sell0.00%
9/15/20$16.30$-0.100.00Sell0.00%
9/11/20$17.83$0.390.00Sell0.00%
9/10/20$17.44$0.640.00Sell0.00%
9/9/20$16.80$-0.780.00Sell0.00%
9/8/20$17.58$0.950.00Sell0.00%
9/7/20$16.63$0.000.00Sell0.00%
9/4/20$16.63$0.310.00Sell0.00%
9/3/20$16.32$1.290.00Sell0.00%
9/2/20$15.03$-0.350.00Sell0.00%
9/1/20$15.38$-0.570.00Sell0.00%
8/31/20$15.95$0.530.00Sell0.00%
8/28/20$15.42$-0.400.00Sell0.00%
8/27/20$15.82$-0.130.00Sell0.00%
8/26/20$15.95$0.290.00Sell0.00%
8/25/20$15.66$-0.040.00Sell0.00%
8/24/20$15.70$-0.510.00Sell0.00%
8/21/20$16.21$0.330.00Sell0.00%
8/20/20$15.88$0.200.00Sell0.00%
8/19/20$15.68$0.010.00Sell0.00%
8/18/20$15.67$0.440.00Sell0.00%
8/17/20$15.23$-0.260.00Sell0.00%
8/14/20$15.49$0.060.00Sell0.00%
8/13/20$15.43$0.080.00Sell0.00%
8/12/20$15.35$-0.210.00Sell0.00%
8/10/20$15.28$-0.490.00Sell0.00%
8/7/20$15.77$-0.800.00Sell0.00%
8/6/20$16.57$0.010.00Sell0.00%
8/5/20$16.56$-1.020.00Sell0.00%
8/4/20$17.58$-0.350.00Sell0.00%
8/3/20$17.93$-0.980.00Sell0.00%
7/31/20$18.91$0.560.00Sell0.00%
7/30/20$18.35$0.180.00Sell0.00%
7/29/20$18.17$-1.270.00Sell0.00%
7/28/20$19.44$0.590.00Sell0.00%
7/27/20$18.85$-0.650.00Sell0.00%
7/24/20$19.50$0.850.00Sell0.00%
7/23/20$18.65$-0.040.00Sell0.00%
7/22/20$18.69$-0.080.00Sell0.00%
7/21/20$18.77$-0.830.00Sell0.00%
7/20/20$19.60$0.270.00Sell0.00%
7/17/20$19.33$-0.210.00Sell0.00%
7/16/20$19.54$0.390.00Sell0.00%
7/15/20$19.15$-2.360.00Sell0.00%
7/14/20$21.51$-1.150.00Sell0.00%
7/13/20$22.66$0.830.00Sell0.00%
7/10/20$21.83$-1.120.00Sell0.00%
7/9/20$22.95$1.300.00Sell0.00%
7/8/20$21.65$-0.550.00Sell0.00%
7/7/20$22.20$1.150.00Sell0.00%
7/6/20$21.05$-0.450.00Sell0.00%
7/3/20$21.50$0.000.00Sell0.00%
7/2/20$21.50$0.300.00Sell0.00%
6/30/20$21.20$-0.840.00Sell0.00%
6/29/20$22.04$-2.400.00Sell0.00%
6/26/20$24.44$1.750.00Sell0.00%
6/25/20$22.69$-1.110.00Sell0.00%
6/24/20$23.80$2.130.00Sell0.00%
6/23/20$21.67$-0.240.00Sell0.00%
6/22/20$21.91$-0.760.00Sell0.00%
6/19/20$22.67$0.390.00Sell0.00%
6/18/20$22.28$-0.040.00Sell0.00%
6/17/20$22.32$1.210.00Sell0.00%
6/16/20$21.11$-1.590.00Sell0.00%
6/15/20$22.70$-1.680.00Sell0.00%
6/11/20$26.25$4.790.00Buy0.00%
6/10/20$21.46$1.670.00Sell0.00%
6/9/20$19.79$1.010.00Sell0.00%
6/8/20$18.78$-1.160.00Sell0.00%
6/5/20$19.94$-2.610.00Sell0.00%
5/29/20$25.67$0.540.00Sell0.00%
6/4/20$22.55$0.070.00Sell0.00%
5/28/20$25.13$1.670.00Sell0.00%
5/27/20$23.46$-2.480.00Sell0.00%
5/26/20$25.94$-2.400.00Sell0.00%
5/25/20$28.34$0.000.00Sell0.00%
5/22/20$28.34$-0.390.00Sell0.00%
5/21/20$28.73$-0.230.00Sell0.00%
5/20/20$28.96$-2.820.00Sell0.00%
5/19/20$31.78$1.820.00Sell0.00%
5/18/20$29.96$-6.750.00Sell0.00%
5/15/20$36.71$-1.710.00Sell0.00%
5/14/20$38.42$-0.560.00Sell0.00%
5/13/20$38.98$3.510.00Sell0.00%
5/12/20$35.47$3.470.00Fail0.00%
5/11/20$32.00$0.520.00Sell0.00%
5/8/20$31.48$-4.060.00Sell0.00%
5/7/20$35.54$-1.580.00Sell0.00%
5/6/20$37.12$0.710.00Sell0.00%
5/5/20$36.41$-0.770.00Sell0.00%
5/1/20$37.49$3.890.00Fail0.00%
4/30/20$33.60$3.440.00Buy0.00%
4/29/20$30.16$-5.120.00Sell14.51%
4/28/20$35.28$-1.580.00Sell0.00%
4/27/20$36.86$-5.030.00Sell-4.48%
4/24/20$41.89$-2.220.00Sell-18.74%
4/23/20$44.11$-1.320.00Sell-25.03%
4/22/20$45.43$-1.860.00Sell-28.77%
4/21/20$47.29$3.160.00Sell-34.04%
4/20/20$44.13$1.440.00Sell-25.09%
4/17/20$42.69$-6.280.00Sell-21.00%
4/16/20$48.97$1.020.00Sell-38.80%
4/15/20$47.95$5.190.00Buy0.00%
4/14/20$42.76$-2.740.00Sell-11.70%
4/13/20$45.50$3.370.00Sell-18.86%
4/10/20$42.13$0.000.00Sell-10.06%
4/9/20$42.13$-6.990.00Sell-10.06%
4/8/20$49.12$-7.780.00Buy0.00%
4/7/20$56.90$-1.090.00Buy0.00%
4/6/20$57.99$-17.230.00Buy0.00%
4/3/20$75.22$5.660.00Buy0.00%
4/2/20$69.56$-1.880.00Buy0.00%
4/1/20$71.44$12.040.00Buy0.00%
3/31/20$59.40$0.890.00Buy0.00%
3/30/20$58.51$-4.220.00Buy0.00%
3/27/20$62.73$5.980.00Buy0.00%
3/26/20$56.75$-13.170.00Buy0.00%
3/25/20$69.92$-5.090.00Buy0.00%
3/24/20$75.01$-25.410.00Buy0.00%
3/23/20$100.42$4.080.00Buy0.00%
3/20/20$96.34$4.340.00Buy0.00%
3/19/20$92.00$-11.700.00Buy0.00%
3/18/20$103.70$15.870.00Buy0.00%
3/17/20$87.83$-17.690.00Buy0.00%
3/16/20$105.52$30.940.00Buy0.00%
3/13/20$74.58$-20.520.00Buy0.00%
3/12/20$95.10$24.120.00Buy0.00%
3/11/20$70.98$11.420.00Buy0.00%
3/10/20$59.56$-5.860.00Buy0.00%
3/9/20$65.42$14.730.00Buy0.00%
3/6/20$50.69$2.830.00Buy0.00%
3/5/20$47.86$4.220.00Buy0.00%
3/4/20$43.64$-4.120.00Buy0.00%
3/3/20$47.76$2.860.00Buy0.00%
3/2/20$44.90$-4.100.00Buy0.00%
2/28/20$49.00$1.910.00Buy0.00%
2/27/20$47.09$4.600.00Buy0.00%
2/26/20$42.49$1.410.00Buy0.00%
2/25/20$41.08$3.830.00Buy0.00%
2/24/20$37.25$3.130.00Sell-3.33%
2/21/20$34.12$0.310.00Sell5.35%
2/18/20$33.81$0.200.00Sell6.21%
2/17/20$33.61$0.000.00Sell6.77%
2/14/20$33.61$0.400.00Sell6.77%
2/13/20$33.21$-0.280.00Sell7.88%
2/12/20$33.49$-0.700.00Sell7.10%
2/11/20$34.19$-0.670.00Sell5.16%
2/10/20$34.86$-0.640.00Sell3.30%
2/7/20$35.50$1.270.00Buy0.00%
2/6/20$34.23$0.230.00Buy0.00%
2/5/20$34.00$-1.640.00Buy0.00%
2/4/20$35.64$-1.680.00Buy0.00%

News: DAILY SMALL CAP BEAR 3X SHS (NEW)

Yahoo Financial News for DAILY SMALL CAP BEAR 3X SHS (NEW)

CNBC News for DAILY SMALL CAP BEAR 3X SHS (NEW)

Bloomberg News for DAILY SMALL CAP BEAR 3X SHS (NEW)

Google Financial News for DAILY SMALL CAP BEAR 3X SHS (NEW)

Search Twitter for: DAILY SMALL CAP BEAR 3X SHS (NEW)

Stock Alerts
Sell Short: APPLE INC08.28.20Sell Short: NEXTERA ENERGY INC10.26.20Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)10.01.20Sell Short: DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N11.06.20Sell Short: GILEAD SCIENCES INC07.27.20Sell Short: DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES FEBR11.05.20Sell Short: UNITED STATES NATURAL GAS FUND LP11.02.20Sell Short: ULTRAPRO SHORT QQQ (NEW) 201711.05.20Sell Short: VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF11.06.20Sell Short: ULTRASHORT QQQ ETF (NEW)11.03.20
S&P 500 Panic / Happy Meter
Read More