(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'tza' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DAILY SMALL CAP BEAR 3X SHS (NEW)

DAILY SMALL CAP BEAR 3X SHS (NEW) | TZA

Sell
$13.20
Purchase price (01.12.19)
$9.35
Current price (02.21.19)
29.17%
Return
DAILY SMALL CAP BEAR 3X SHS (NEW)
Loading data...
DatePriceChange% changeActionReturn
2/21/19$9.35$0.110.00Sell29.17%
2/20/19$9.24$-0.130.00Sell30.00%
2/19/19$9.37$-0.090.00Sell29.02%
2/18/19$9.46$0.000.00Sell28.33%
2/15/19$9.46$-0.46-4.64Sell28.33%
2/14/19$9.92$-0.07-0.70Sell24.85%
2/13/19$9.99$-0.08-0.79Sell24.32%
2/12/19$10.07$-0.38-3.64Sell23.71%
2/11/19$10.45$-0.26-2.43Sell20.83%
2/10/19$10.71$-0.03-0.28Sell18.86%
2/7/19$10.74$0.262.48Sell18.64%
2/6/19$10.48$0.020.19Sell20.61%
2/5/19$10.46$-0.03-0.29Sell20.76%
2/4/19$10.49$-0.35-3.23Sell20.53%
2/1/19$10.84$0.000.00Sell17.88%
2/1/19$10.84$-0.05-0.46Sell17.88%
1/31/19$10.89$-0.27-2.42Sell17.50%
1/30/19$11.16$-0.36-3.12Sell15.45%
1/29/19$11.52$0.050.44Sell12.73%
1/28/19$11.47$0.201.77Sell13.11%
1/25/19$11.27$-0.44-3.76Sell14.62%
1/24/19$11.71$-0.22-1.84Sell11.29%
1/23/19$11.93$0.080.68Sell9.62%
1/22/19$11.85$0.564.96Sell10.23%
1/18/19$11.29$-0.36-3.09Sell14.47%
1/17/19$11.65$-0.31-2.59Sell11.74%
1/16/19$11.96$-0.24-1.97Sell9.39%
1/15/19$12.20$-0.33-2.63Sell7.58%
1/14/19$12.53$0.352.87Sell5.08%
1/11/19$12.18$-0.01-0.08Buy0.00%
1/10/19$12.19$-0.18-1.46Buy0.00%
1/9/19$12.37$-0.32-2.52Buy0.00%
1/8/19$12.69$-0.58-4.37Buy0.00%
1/7/19$13.27$-0.75-5.35Buy0.00%
1/4/19$14.02$-1.78-11.27Buy0.00%
1/3/19$15.80$0.845.61Buy0.00%
1/2/19$14.96$-0.26-1.71Buy0.00%
12/31/18$15.22$-0.36-2.31Buy0.00%
12/28/18$15.58$-0.18-1.14Buy0.00%
12/27/18$15.76$-0.19-1.19Buy0.00%
12/26/18$15.95$-2.67-14.34Buy0.00%
12/24/18$18.62$0.955.38Buy0.00%
12/21/18$17.67$1.328.07Buy0.00%
12/20/18$16.35$0.805.14Buy0.00%
12/19/18$15.55$0.896.07Buy0.00%
12/18/18$14.66$0.040.27Buy0.00%
12/17/18$14.62$0.946.87Buy0.00%
12/14/18$13.68$0.604.59Buy0.00%
12/13/18$13.08$0.544.31Buy0.00%
12/12/18$12.54$-0.37-2.87Buy0.00%
12/11/18$12.91$0.060.47Buy0.00%
12/10/18$12.85$0.110.86Buy0.00%
12/7/18$12.74$0.766.34Buy0.00%
12/6/18$11.98$0.110.93Buy0.00%
12/4/18$11.87$1.3412.73Buy0.00%
12/3/18$10.53$-0.31-2.86Buy0.00%
11/30/18$10.84$-0.19-1.72Buy0.00%
11/29/18$11.03$0.111.01Buy0.00%
11/28/18$10.92$-0.87-7.38Buy0.00%
11/27/18$11.79$0.282.43Buy0.00%
11/26/18$11.51$-0.44-3.68Buy0.00%
11/23/18$11.95$0.010.08Buy0.00%
11/21/18$11.94$-0.48-3.86Buy0.00%
11/20/18$12.42$0.685.79Buy0.00%
11/19/18$11.74$0.665.96Buy0.00%
11/16/18$11.08$-0.08-0.72Buy0.00%
11/15/18$11.16$-0.49-4.21Buy0.00%
11/14/18$11.65$0.252.19Buy0.00%
11/13/18$11.40$0.110.97Buy0.00%
11/12/18$11.29$0.656.11Buy0.00%
11/9/18$10.64$0.555.45Buy0.00%
11/8/18$10.09$0.050.50Buy0.00%
11/7/18$10.04$-0.53-5.01Buy0.00%
11/6/18$10.57$-0.16-1.49Buy0.00%
11/5/18$10.73$0.020.19Buy0.00%
11/2/18$10.71$-0.10-0.93Buy0.00%
11/1/18$10.81$-0.74-6.41Buy0.00%
10/31/18$11.55$-0.14-1.20Buy0.00%
10/30/18$11.69$-0.72-5.80Buy0.00%
10/29/18$12.41$0.151.22Buy0.00%
10/26/18$12.26$0.393.29Buy0.00%
10/25/18$11.87$-0.81-6.39Buy0.00%
10/24/18$12.68$1.3111.52Buy0.00%
10/23/18$11.37$0.282.52Buy0.00%
10/22/18$11.09$0.080.73Buy0.00%
10/19/18$11.01$0.363.38Buy0.00%
10/18/18$10.65$0.575.65Buy0.00%
10/17/18$10.08$0.101.00Buy0.00%
10/16/18$9.98$-0.91-8.36Buy0.00%
10/15/18$10.89$-0.13-1.18Buy0.00%
10/12/18$11.02$0.000.00Buy0.00%
10/11/18$11.02$0.615.86Buy0.00%
10/10/18$10.41$0.828.55Buy0.00%
10/9/18$9.59$0.121.27Buy0.00%
10/8/18$9.47$0.040.42Buy0.00%
10/5/18$9.43$0.272.95Buy0.00%
10/4/18$9.16$0.374.21Buy0.00%
10/3/18$8.79$-0.23-2.55Buy0.00%
10/2/18$9.02$0.252.85Buy0.00%
10/1/18$8.77$0.364.28Buy0.00%
9/28/18$8.41$-0.09-1.06Buy0.00%
9/27/18$8.50$0.000.00Sell27.16%
9/26/18$8.50$0.242.91Sell27.16%
9/25/18$8.26$-0.06-0.72Sell29.22%
9/24/18$8.32$0.080.97Sell28.71%
9/21/18$8.24$0.121.48Sell29.39%
9/20/18$8.12$-0.22-2.64Sell30.42%
9/19/18$8.34$0.091.09Sell28.53%
9/18/18$8.25$-0.11-1.32Sell29.31%
9/17/18$8.36$0.263.21Sell28.36%
9/14/18$8.10$-0.09-1.10Sell30.59%
9/13/18$8.19$0.000.00Sell29.82%
9/12/18$8.19$0.050.61Sell29.82%
9/11/18$8.14$-0.03-0.37Sell30.25%
9/10/18$8.17$-0.05-0.61Sell29.99%
9/7/18$8.22$0.040.49Sell29.56%
9/6/18$8.18$0.162.00Sell29.91%
9/5/18$8.02$0.070.88Sell31.28%
9/4/18$7.95$0.101.27Sell31.88%
8/31/18$7.85$-0.09-1.13Sell32.73%
8/30/18$7.94$0.020.25Sell31.96%
8/29/18$7.92$-0.09-1.12Sell32.13%
8/28/18$8.01$0.010.12Sell31.36%
8/27/18$8.00$-0.04-0.50Sell31.45%
8/24/18$8.04$-0.12-1.47Sell31.11%
8/23/18$8.16$0.070.87Sell30.08%
8/22/18$8.09$-0.06-0.74Sell30.68%
8/21/18$8.15$-0.30-3.55Sell30.16%
8/20/18$8.45$-0.07-0.82Sell27.59%
8/17/18$8.52$-0.12-1.39Sell26.99%
8/16/18$8.64$-0.23-2.59Sell25.96%
8/15/18$8.87$0.333.86Sell23.99%
8/14/18$8.54$-0.25-2.84Sell26.82%
8/13/18$8.79$0.141.62Sell24.68%
8/10/18$8.65$0.080.93Sell25.88%
8/9/18$8.57$-0.06-0.70Sell26.56%
8/8/18$8.63$0.020.23Sell26.05%
8/7/18$8.61$-0.07-0.81Sell26.22%
8/6/18$8.68$-0.16-1.81Sell25.62%
8/3/18$8.84$0.131.49Sell24.25%
8/2/18$8.71$-0.19-2.13Sell25.36%
8/1/18$8.90$0.020.23Sell23.74%
7/31/18$8.88$-0.29-3.16Sell23.91%
7/30/18$9.17$0.171.89Sell21.42%
7/27/18$9.00$0.475.51Sell22.88%
7/26/18$8.53$-0.13-1.50Sell26.91%
7/25/18$8.66$-0.09-1.03Sell25.79%
7/24/18$8.75$0.273.18Sell25.02%
7/23/18$8.48$-0.02-0.24Sell27.34%
7/20/18$8.50$0.091.07Sell27.16%
7/19/18$8.41$-0.18-2.10Sell27.93%
7/18/18$8.59$-0.07-0.81Sell26.39%
7/17/18$8.66$-0.12-1.37Sell25.79%
7/16/18$8.78$0.131.50Sell24.76%
7/13/18$8.65$0.060.70Sell25.88%
7/12/18$8.59$-0.12-1.38Sell26.39%
7/11/18$8.71$0.212.47Sell25.36%
7/10/18$8.50$0.121.43Sell27.16%
7/9/18$8.38$-0.16-1.87Sell28.19%
7/6/18$8.54$-0.21-2.40Sell26.82%
7/5/18$8.75$-0.31-3.42Sell25.02%
7/3/18$9.06$-0.10-1.09Sell22.37%
7/2/18$9.16$-0.21-2.24Sell21.51%
6/29/18$9.37$0.040.43Sell19.71%
6/28/18$9.33$-0.09-0.96Sell20.05%
6/27/18$9.42$0.455.02Sell19.28%
6/26/18$8.97$-0.16-1.75Sell23.14%
6/25/18$9.13$0.404.58Sell21.77%
6/22/18$8.73$0.091.04Sell25.19%
6/21/18$8.64$0.252.98Sell25.96%
6/20/18$8.39$-0.21-2.44Sell28.11%
6/19/18$8.60$0.000.00Sell26.31%
6/18/18$8.60$-0.14-1.60Sell26.31%
6/15/18$8.74$0.010.11Sell25.11%
6/14/18$8.73$-0.14-1.58Sell25.19%
6/13/18$8.87$0.101.14Sell23.99%
6/12/18$8.77$-0.11-1.24Sell24.85%
6/11/18$8.88$-0.04-0.45Sell23.91%
6/8/18$8.92$-0.09-1.00Sell23.56%
6/7/18$9.01$0.151.69Sell22.79%
6/6/18$8.86$-0.20-2.21Sell24.08%
6/5/18$9.06$-0.17-1.84Sell22.37%
6/4/18$9.23$-0.12-1.28Sell20.91%
6/1/18$9.35$-0.22-2.30Sell19.88%
5/31/18$9.57$0.242.57Sell17.99%
5/30/18$9.33$-0.45-4.60Sell20.05%
5/29/18$9.78$0.040.41Sell16.20%
5/25/18$9.74$0.060.62Sell16.54%
5/24/18$9.68$-0.01-0.10Sell17.05%
5/23/18$9.69$-0.04-0.41Sell16.97%
5/22/18$9.73$0.212.21Sell16.62%
5/21/18$9.52$-0.19-1.96Sell18.42%
5/18/18$9.71$-0.03-0.31Sell16.80%
5/17/18$9.74$-0.16-1.62Sell16.54%
5/16/18$9.90$-0.29-2.85Sell15.17%
5/15/18$10.19$-0.02-0.20Sell12.68%
5/14/18$10.21$0.111.09Sell12.51%
5/11/18$10.10$-0.06-0.59Sell13.45%
5/10/18$10.16$-0.14-1.36Sell12.94%
5/9/18$10.30$-0.18-1.72Sell11.74%

News: DAILY SMALL CAP BEAR 3X SHS (NEW)

Yahoo Financial News for DAILY SMALL CAP BEAR 3X SHS (NEW)

CNBC News for DAILY SMALL CAP BEAR 3X SHS (NEW)

Bloomberg News for DAILY SMALL CAP BEAR 3X SHS (NEW)

Google Financial News for DAILY SMALL CAP BEAR 3X SHS (NEW)

Search Twitter for: DAILY SMALL CAP BEAR 3X SHS (NEW)

Stock Alerts
Sell Short: NEWFIELD EXPLORATION CO02.07.19Sell Short: CENTENE CORP02.06.19Sell Short: ACTIVISION BLIZZARD, INC.10.12.18Sell Short: DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 212.19.18Sell Short: CENTURYLINK INC11.08.18Sell Short: CREDIT SUISSE NASSAU BRANCH01.14.19Sell Short: RANGE RESOURCES CORP12.26.18Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)01.11.19Sell Short: MACY'S INC12.03.18Sell Short: SCHEIN (HENRY) INC02.07.19
S&P 500 Panic / Happy Meter
Read More