DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES FEBR | JNUG

Sell
$7.91
Purchase price (10.27.18)
$7.22
Current price (11.16.18)
8.72%
Return
DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES FEBR
Loading data...
DatePriceChange% changeActionReturn
11/16/18$7.22$0.310.00Sell8.72%
11/15/18$6.91$0.345.18Sell12.64%
11/14/18$6.57$0.345.46Sell16.94%
11/13/18$6.23$0.000.00Sell21.24%
11/13/18$6.23$-0.29-4.45Sell21.24%
11/12/18$6.52$-0.45-6.46Sell17.57%
11/9/18$6.97$-0.36-4.91Sell11.88%
11/8/18$7.33$-0.10-1.35Sell7.33%
11/7/18$7.43$-0.17-2.24Sell6.07%
11/6/18$7.60$-0.28-3.55Sell3.92%
11/5/18$7.88$0.151.94Sell0.38%
11/2/18$7.73$-0.03-0.39Sell2.28%
11/1/18$7.76$0.598.23Sell1.90%
10/31/18$7.17$-0.52-6.76Sell9.36%
10/30/18$7.69$0.070.92Sell2.78%
10/29/18$7.62$-0.30-3.79Sell3.67%
10/26/18$7.92$-0.16-1.98Buy0.00%
10/25/18$8.08$-0.86-9.62Sell13.58%
10/24/18$8.94$-0.27-2.93Buy0.00%
10/23/18$9.21$0.313.48Buy0.00%
10/22/18$8.90$-0.25-2.73Buy0.00%
10/19/18$9.15$0.192.12Buy0.00%
10/18/18$8.96$-0.09-0.99Buy0.00%
10/17/18$9.05$-0.30-3.21Buy0.00%
10/16/18$9.35$-0.03-0.32Buy0.00%
10/15/18$9.38$0.485.39Buy0.00%
10/12/18$8.90$-0.05-0.56Sell9.64%
10/11/18$8.95$1.4218.86Buy0.00%
10/10/18$7.53$0.152.03Sell8.95%
10/9/18$7.38$-0.42-5.38Sell10.76%
10/8/18$7.80$0.172.23Sell5.68%
10/5/18$7.63$-0.13-1.68Sell7.74%
10/4/18$7.76$0.070.91Sell6.17%
10/3/18$7.69$-0.29-3.63Sell7.01%
10/2/18$7.98$0.547.26Sell3.51%
10/1/18$7.44$0.040.54Sell10.04%
9/28/18$7.40$0.314.37Sell10.52%
9/27/18$7.09$-0.53-6.96Sell14.27%
9/26/18$7.62$-0.34-4.27Sell7.86%
9/25/18$7.96$0.050.63Sell3.75%
9/24/18$7.91$-0.20-2.47Sell4.35%
9/21/18$8.11$-0.35-4.14Sell1.93%
9/20/18$8.46$0.334.06Sell-2.30%
9/19/18$8.13$0.638.40Sell1.69%
9/18/18$7.50$-0.08-1.06Sell9.31%
9/17/18$7.58$0.527.37Sell8.34%
9/14/18$7.06$-0.29-3.95Sell14.63%
9/13/18$7.35$-0.17-2.26Sell11.12%
9/12/18$7.52$0.7110.43Buy0.00%
9/11/18$6.81$-0.06-0.87Sell25.98%
9/10/18$6.87$-0.26-3.65Sell25.33%
9/7/18$7.13$0.030.42Sell22.50%
9/6/18$7.10$-0.07-0.98Sell22.83%
9/5/18$7.17$-0.23-3.11Sell22.07%
9/4/18$7.40$-0.41-5.25Sell19.57%
8/31/18$7.81$-0.10-1.26Sell15.11%
8/30/18$7.91$-0.36-4.35Sell14.02%
8/29/18$8.27$-0.04-0.48Sell10.11%
8/28/18$8.31$-0.54-6.10Sell9.67%
8/27/18$8.85$0.495.86Sell3.80%
8/24/18$8.36$0.8411.17Buy0.00%
8/23/18$7.52$-0.79-9.51Sell45.07%
8/22/18$8.31$0.070.85Sell39.30%
8/21/18$8.24$0.141.73Sell39.81%
8/20/18$8.10$0.283.58Sell40.83%
8/17/18$7.82$0.588.01Sell42.88%
8/16/18$7.24$-0.71-8.93Sell47.11%
8/15/18$7.95$-1.71-17.70Sell41.93%
8/14/18$9.66$-0.24-2.42Sell29.44%
8/13/18$9.90$-1.11-10.08Sell27.68%
8/10/18$11.01$-0.21-1.87Sell19.58%
8/9/18$11.22$-0.04-0.36Sell18.04%
8/8/18$11.26$0.070.63Sell17.75%
8/7/18$11.19$-0.40-3.45Sell18.26%
8/6/18$11.59$-0.40-3.34Sell15.34%
8/3/18$11.99$0.242.04Sell12.42%
8/2/18$11.75$-0.37-3.05Sell14.17%
8/1/18$12.12$-0.23-1.86Sell11.47%
7/31/18$12.35$0.050.41Sell9.79%
7/30/18$12.30$-0.22-1.76Sell10.15%
7/27/18$12.52$-0.04-0.32Sell8.55%
7/26/18$12.56$-0.54-4.12Sell8.25%
7/25/18$13.10$0.403.15Sell4.31%
7/24/18$12.70$0.332.67Sell7.23%
7/23/18$12.37$-0.42-3.28Sell9.64%
7/20/18$12.79$0.221.75Sell6.57%
7/19/18$12.57$-0.49-3.75Sell8.18%
7/18/18$13.06$0.161.24Sell4.60%
7/17/18$12.90$-0.21-1.60Sell5.77%
7/16/18$13.11$-0.25-1.87Sell4.24%
7/13/18$13.36$-0.27-1.98Sell2.41%
7/12/18$13.63$0.151.11Buy0.00%
7/11/18$13.48$-1.03-7.10Sell0.59%
7/10/18$14.51$-0.13-0.89Buy0.00%
7/9/18$14.64$0.040.27Sell0.81%
7/6/18$14.60$0.231.60Sell1.08%
7/5/18$14.37$0.423.01Sell2.64%
7/3/18$13.95$0.715.36Sell5.49%
7/2/18$13.24$-0.41-3.00Sell10.30%
6/29/18$13.65$0.584.44Sell7.52%
6/28/18$13.07$0.050.38Sell11.45%
6/27/18$13.02$-0.35-2.62Sell11.79%
6/26/18$13.37$-0.14-1.04Sell9.42%
6/25/18$13.51$-0.33-2.38Sell8.47%
6/22/18$13.84$0.473.52Sell6.23%
6/21/18$13.37$0.151.13Sell9.42%
6/20/18$13.22$-0.29-2.15Sell10.43%
6/19/18$13.51$-0.29-2.10Sell8.47%
6/18/18$13.80$0.000.00Sell6.50%
6/15/18$13.80$-0.57-3.97Sell6.50%
6/14/18$14.37$0.221.55Sell2.64%
6/13/18$14.15$0.161.14Sell4.13%
6/12/18$13.99$-0.15-1.06Sell5.22%
6/11/18$14.14$0.251.80Sell4.20%
6/8/18$13.89$-0.21-1.49Sell5.89%
6/7/18$14.10$-0.06-0.42Sell4.47%
6/6/18$14.16$0.040.28Sell4.07%
6/5/18$14.12$0.171.22Sell4.34%
6/4/18$13.95$-0.01-0.07Sell5.49%
6/1/18$13.96$0.080.58Sell5.42%
5/31/18$13.88$-0.43-3.00Sell5.96%
5/30/18$14.31$0.493.55Sell3.05%
5/29/18$13.82$-0.27-1.92Sell6.37%
5/25/18$14.09$-0.79-5.31Sell4.54%
5/24/18$14.88$0.563.91Sell-0.81%
5/23/18$14.32$0.342.43Sell2.98%
5/22/18$13.98$-0.44-3.05Sell5.28%
5/21/18$14.42$0.292.05Buy0.00%
5/18/18$14.13$0.020.14Sell0.42%
5/17/18$14.11$-0.01-0.07Sell0.56%
5/16/18$14.12$-0.01-0.07Sell0.49%
5/15/18$14.13$-0.95-6.30Sell0.42%
5/14/18$15.08$-0.41-2.65Buy0.00%
5/11/18$15.49$-0.33-2.09Buy0.00%
5/10/18$15.82$0.906.03Buy0.00%
5/9/18$14.92$-0.06-0.40Buy0.00%
5/8/18$14.98$0.110.74Buy0.00%
5/7/18$14.87$-0.24-1.59Buy0.00%
5/4/18$15.11$0.080.53Buy0.00%
5/3/18$15.03$0.473.23Buy0.00%
5/2/18$14.56$0.493.48Buy0.00%
5/1/18$14.07$0.231.66Buy0.00%
4/30/18$13.84$-0.65-4.49Sell0.72%
4/27/18$14.49$0.030.21Buy0.00%
4/26/18$14.46$0.211.47Buy0.00%
4/25/18$14.25$-0.52-3.52Buy0.00%
4/24/18$14.77$0.453.14Buy0.00%
4/23/18$14.32$-0.92-6.04Buy0.00%
4/20/18$15.24$-0.79-4.93Buy0.00%
4/19/18$16.03$0.201.26Buy0.00%
4/18/18$15.83$0.342.19Buy0.00%
4/17/18$15.49$0.322.11Buy0.00%
4/16/18$15.17$-0.04-0.26Buy0.00%
4/13/18$15.21$0.775.33Buy0.00%
4/12/18$14.44$-0.67-4.43Buy0.00%
4/11/18$15.11$0.986.94Buy0.00%
4/10/18$14.13$0.342.47Sell9.13%
4/9/18$13.79$-0.04-0.29Sell11.32%
4/6/18$13.83$0.382.83Sell11.06%
4/5/18$13.45$0.191.43Sell13.50%
4/4/18$13.26$-0.11-0.82Sell14.73%
4/3/18$13.37$-0.62-4.43Sell14.02%
4/2/18$13.99$0.433.17Sell10.03%
3/29/18$13.56$0.493.75Sell12.80%
3/28/18$13.07$-0.90-6.44Sell15.95%
3/27/18$13.97$-0.73-4.97Sell10.16%
3/26/18$14.70$0.251.73Sell5.47%
3/23/18$14.45$0.866.33Sell7.07%
3/22/18$13.59$-0.55-3.89Sell12.60%
3/21/18$14.14$1.3310.38Buy0.00%
3/20/18$12.81$-0.39-2.95Sell26.42%
3/19/18$13.20$0.362.80Sell24.18%
3/16/18$12.84$-0.19-1.46Sell26.25%
3/15/18$13.03$-0.35-2.62Sell25.16%
3/14/18$13.38$0.000.00Sell23.15%
3/13/18$13.38$-0.15-1.11Sell23.15%
3/12/18$13.53$0.282.11Sell22.29%
3/9/18$13.25$-0.06-0.45Sell23.89%
3/8/18$13.31$0.090.68Sell23.55%
3/7/18$13.22$-0.94-6.64Sell24.07%
3/6/18$14.16$0.745.51Sell18.67%
3/5/18$13.42$0.060.45Sell22.92%
3/2/18$13.36$-0.16-1.18Sell23.26%
3/1/18$13.52$0.564.32Sell22.34%
2/28/18$12.96$-0.14-1.07Sell25.56%
2/27/18$13.10$-1.23-8.58Sell24.76%
2/26/18$14.33$0.715.21Sell17.69%
2/23/18$13.62$0.473.57Sell21.77%
2/22/18$13.15$-0.05-0.38Sell24.47%
2/21/18$13.20$-0.06-0.45Sell24.18%
2/20/18$13.26$-1.20-8.30Sell23.84%
2/16/18$14.46$-1.45-9.11Sell16.94%
2/15/18$15.91$0.080.51Sell8.62%
2/14/18$15.83$1.9614.13Buy0.00%
2/13/18$13.87$0.342.51Sell6.79%
2/12/18$13.53$1.2710.36Buy0.00%
2/9/18$12.26$-0.91-6.91Sell24.13%
2/8/18$13.17$0.110.84Sell18.50%
2/7/18$13.06$-0.38-2.83Sell19.18%
2/6/18$13.44$-1.16-7.95Sell16.83%