(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'jnug' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES FEBR

DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES FEBR | JNUG

Buy
$6.78
Purchase price (12.20.18)
$9.05
Current price (01.16.19)
0.00%
Return
DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES FEBR
Loading data...
DatePriceChange% changeActionReturn
1/16/19$9.05$0.040.44Buy0.00%
1/15/19$9.01$-0.49-5.16Buy0.00%
1/14/19$9.50$-0.08-0.84Buy0.00%
1/11/19$9.58$-0.04-0.42Buy0.00%
1/10/19$9.62$-0.62-6.05Buy0.00%
1/9/19$10.24$0.303.02Buy0.00%
1/8/19$9.94$0.202.05Buy0.00%
1/7/19$9.74$-0.38-3.75Buy0.00%
1/4/19$10.12$-0.18-1.75Buy0.00%
1/3/19$10.30$1.0110.87Buy0.00%
1/2/19$9.29$0.080.87Buy0.00%
12/31/18$9.21$0.667.72Buy0.00%
12/28/18$8.55$-0.21-2.40Buy0.00%
12/27/18$8.76$0.344.04Buy0.00%
12/26/18$8.42$-0.48-5.39Buy0.00%
12/24/18$8.90$0.728.80Buy0.00%
12/21/18$8.18$-0.09-1.09Buy0.00%
12/20/18$8.27$0.8311.16Buy0.00%
12/19/18$7.44$-1.15-13.39Sell4.00%
12/18/18$8.59$0.597.38Buy0.00%
12/17/18$8.00$0.7410.19Buy0.00%
12/14/18$7.26$-0.45-5.84Sell9.36%
12/13/18$7.71$-0.04-0.52Sell3.75%
12/12/18$7.75$0.334.45Sell3.25%
12/11/18$7.42$0.141.92Sell7.37%
12/10/18$7.28$-0.19-2.54Sell9.11%
12/7/18$7.47$0.608.73Sell6.74%
12/6/18$6.87$0.071.03Sell14.23%
12/4/18$6.80$0.040.59Sell15.11%
12/3/18$6.76$0.314.81Sell15.61%
11/30/18$6.45$-0.15-2.27Sell19.48%
11/29/18$6.60$-0.28-4.07Sell17.60%
11/28/18$6.88$0.487.50Sell14.11%
11/27/18$6.40$-0.38-5.60Sell20.10%
11/26/18$6.78$-0.23-3.28Sell15.36%
11/23/18$7.01$-0.60-7.88Sell12.48%
11/21/18$7.61$0.527.33Sell4.99%
11/20/18$7.09$-0.19-2.61Sell11.49%
11/19/18$7.28$0.081.11Sell9.11%
11/16/18$7.20$0.284.05Sell10.11%
11/15/18$6.92$0.385.81Sell13.61%
11/14/18$6.54$0.314.98Sell18.35%
11/13/18$6.23$-0.29-4.45Sell22.22%
11/12/18$6.52$-0.45-6.46Sell18.60%
11/9/18$6.97$-0.36-4.91Sell12.98%
11/8/18$7.33$-0.10-1.35Sell8.49%
11/7/18$7.43$-0.17-2.24Sell7.24%
11/6/18$7.60$-0.28-3.55Sell5.12%
11/5/18$7.88$0.151.94Sell1.62%
11/2/18$7.73$-0.03-0.39Sell3.50%
11/1/18$7.76$0.598.23Sell3.12%
10/31/18$7.17$-0.52-6.76Sell10.49%
10/30/18$7.69$0.070.92Sell4.00%
10/29/18$7.62$-0.30-3.79Sell4.87%
10/26/18$7.92$-0.16-1.98Buy0.00%
10/25/18$8.08$-0.86-9.62Sell0.62%
10/24/18$8.94$-0.27-2.93Buy0.00%
10/23/18$9.21$0.313.48Buy0.00%
10/22/18$8.90$-0.25-2.73Buy0.00%
10/19/18$9.15$0.192.12Buy0.00%
10/18/18$8.96$-0.09-0.99Buy0.00%
10/17/18$9.05$-0.30-3.21Buy0.00%
10/16/18$9.35$-0.03-0.32Buy0.00%
10/15/18$9.38$0.485.39Buy0.00%
10/12/18$8.90$-0.05-0.56Sell17.52%
10/11/18$8.95$1.4218.86Buy0.00%
10/10/18$7.53$0.152.03Sell35.70%
10/9/18$7.38$-0.42-5.38Sell36.98%
10/8/18$7.80$0.172.23Sell33.39%
10/5/18$7.63$-0.13-1.68Sell34.84%
10/4/18$7.76$0.070.91Sell33.73%
10/3/18$7.69$-0.29-3.63Sell34.33%
10/2/18$7.98$0.547.26Sell31.85%
10/1/18$7.44$0.040.54Sell36.46%
9/28/18$7.40$0.314.37Sell36.81%
9/27/18$7.09$-0.53-6.96Sell39.45%
9/26/18$7.62$-0.34-4.27Sell34.93%
9/25/18$7.96$0.050.63Sell32.02%
9/24/18$7.91$-0.20-2.47Sell32.45%
9/21/18$8.11$-0.35-4.14Sell30.74%
9/20/18$8.46$0.334.06Sell27.75%
9/19/18$8.13$0.638.40Sell30.57%
9/18/18$7.50$-0.08-1.06Sell35.95%
9/17/18$7.58$0.527.37Sell35.27%
9/14/18$7.06$-0.29-3.95Sell39.71%
9/13/18$7.35$-0.17-2.26Sell37.23%
9/12/18$7.52$0.7110.43Buy0.00%
9/11/18$6.81$-0.06-0.87Sell46.42%
9/10/18$6.87$-0.26-3.65Sell45.95%
9/7/18$7.13$0.030.42Sell43.90%
9/6/18$7.10$-0.07-0.98Sell44.14%
9/5/18$7.17$-0.23-3.11Sell43.59%
9/4/18$7.40$-0.41-5.25Sell41.78%
8/31/18$7.81$-0.10-1.26Sell38.55%
8/30/18$7.91$-0.36-4.35Sell37.77%
8/29/18$8.27$-0.04-0.48Sell34.93%
8/28/18$8.31$-0.54-6.10Sell34.62%
8/27/18$8.85$0.495.86Sell30.37%
8/24/18$8.36$0.8411.17Buy0.00%
8/23/18$7.52$-0.79-9.51Sell45.47%
8/22/18$8.31$0.070.85Sell39.74%
8/21/18$8.24$0.141.73Sell40.25%
8/20/18$8.10$0.283.58Sell41.26%
8/17/18$7.82$0.588.01Sell43.29%
8/16/18$7.24$-0.71-8.93Sell47.50%
8/15/18$7.95$-1.71-17.70Sell42.35%
8/14/18$9.66$-0.24-2.42Sell29.95%
8/13/18$9.90$-1.11-10.08Sell28.21%
8/10/18$11.01$-0.21-1.87Sell20.16%
8/9/18$11.22$-0.04-0.36Sell18.64%
8/8/18$11.26$0.070.63Sell18.35%
8/7/18$11.19$-0.40-3.45Sell18.85%
8/6/18$11.59$-0.40-3.34Sell15.95%
8/3/18$11.99$0.242.04Sell13.05%
8/2/18$11.75$-0.37-3.05Sell14.79%
8/1/18$12.12$-0.23-1.86Sell12.11%
7/31/18$12.35$0.050.41Sell10.44%
7/30/18$12.30$-0.22-1.76Sell10.80%
7/27/18$12.52$-0.04-0.32Sell9.21%
7/26/18$12.56$-0.54-4.12Sell8.92%
7/25/18$13.10$0.403.15Sell5.00%
7/24/18$12.70$0.332.67Sell7.90%
7/23/18$12.37$-0.42-3.28Sell10.30%
7/20/18$12.79$0.221.75Sell7.25%
7/19/18$12.57$-0.49-3.75Sell8.85%
7/18/18$13.06$0.161.24Sell5.29%
7/17/18$12.90$-0.21-1.60Sell6.45%
7/16/18$13.11$-0.25-1.87Sell4.93%
7/13/18$13.36$-0.27-1.98Sell3.12%
7/12/18$13.63$0.151.11Buy0.00%
7/11/18$13.48$-1.03-7.10Sell1.32%
7/10/18$14.51$-0.13-0.89Buy0.00%
7/9/18$14.64$0.040.27Sell1.48%
7/6/18$14.60$0.231.60Sell1.75%
7/5/18$14.37$0.423.01Sell3.30%
7/3/18$13.95$0.715.36Sell6.12%
7/2/18$13.24$-0.41-3.00Sell10.90%
6/29/18$13.65$0.584.44Sell8.14%
6/28/18$13.07$0.050.38Sell12.05%
6/27/18$13.02$-0.35-2.62Sell12.38%
6/26/18$13.37$-0.14-1.04Sell10.03%
6/25/18$13.51$-0.33-2.38Sell9.08%
6/22/18$13.84$0.473.52Sell6.86%
6/21/18$13.37$0.151.13Sell10.03%
6/20/18$13.22$-0.29-2.15Sell11.04%
6/19/18$13.51$-0.29-2.10Sell9.08%
6/18/18$13.80$0.000.00Sell7.13%
6/15/18$13.80$-0.57-3.97Sell7.13%
6/14/18$14.37$0.221.55Sell3.30%
6/13/18$14.15$0.161.14Sell4.78%
6/12/18$13.99$-0.15-1.06Sell5.85%
6/11/18$14.14$0.251.80Sell4.85%
6/8/18$13.89$-0.21-1.49Sell6.53%
6/7/18$14.10$-0.06-0.42Sell5.11%
6/6/18$14.16$0.040.28Sell4.71%
6/5/18$14.12$0.171.22Sell4.98%
6/4/18$13.95$-0.01-0.07Sell6.12%
6/1/18$13.96$0.080.58Sell6.06%
5/31/18$13.88$-0.43-3.00Sell6.59%
5/30/18$14.31$0.493.55Sell3.70%
5/29/18$13.82$-0.27-1.92Sell7.00%
5/25/18$14.09$-0.79-5.31Sell5.18%
5/24/18$14.88$0.563.91Sell-0.13%
5/23/18$14.32$0.342.43Sell3.63%
5/22/18$13.98$-0.44-3.05Sell5.92%
5/21/18$14.42$0.292.05Buy0.00%
5/18/18$14.13$0.020.14Sell1.12%
5/17/18$14.11$-0.01-0.07Sell1.26%
5/16/18$14.12$-0.01-0.07Sell1.19%
5/15/18$14.13$-0.95-6.30Sell1.12%
5/14/18$15.08$-0.41-2.65Buy0.00%
5/11/18$15.49$-0.33-2.09Buy0.00%
5/10/18$15.82$0.906.03Buy0.00%
5/9/18$14.92$-0.06-0.40Buy0.00%
5/8/18$14.98$0.110.74Buy0.00%
5/7/18$14.87$-0.24-1.59Buy0.00%
5/4/18$15.11$0.080.53Buy0.00%
5/3/18$15.03$0.473.23Buy0.00%
5/2/18$14.56$0.493.48Buy0.00%
5/1/18$14.07$0.231.66Buy0.00%
4/30/18$13.84$-0.65-4.49Sell1.42%
4/27/18$14.49$0.030.21Buy0.00%
4/26/18$14.46$0.211.47Buy0.00%
4/25/18$14.25$-0.52-3.52Buy0.00%
4/24/18$14.77$0.453.14Buy0.00%
4/23/18$14.32$-0.92-6.04Buy0.00%
4/20/18$15.24$-0.79-4.93Buy0.00%
4/19/18$16.03$0.201.26Buy0.00%
4/18/18$15.83$0.342.19Buy0.00%
4/17/18$15.49$0.322.11Buy0.00%
4/16/18$15.17$-0.04-0.26Buy0.00%
4/13/18$15.21$0.775.33Buy0.00%
4/12/18$14.44$-0.67-4.43Buy0.00%
4/11/18$15.11$0.986.94Buy0.00%
4/10/18$14.13$0.342.47Sell0.00%
4/9/18$13.79$-0.04-0.29Sell0.00%
4/6/18$13.83$0.382.83Sell0.00%
4/5/18$13.45$0.191.43Sell0.00%
4/4/18$13.26$-0.11-0.82Sell0.00%
4/3/18$13.37$-0.62-4.43Sell0.00%
S&P 500 Panic / Happy Meter