DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES FEBR | JDST

Sell
$209.60
Purchase price (08.12.20)
$9.73
Current price (09.18.20)
95.36%
Return
DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES FEBR
Loading data...
DatePriceChange% changeActionReturn
9/18/20$9.73$0.140.00Sell95.36%
9/17/20$9.59$0.240.00Sell95.42%
9/16/20$9.35$-0.150.00Sell95.54%
9/15/20$9.50$-0.010.00Sell95.47%
9/11/20$10.67$0.290.00Sell94.91%
9/10/20$10.38$0.280.00Sell95.05%
9/9/20$10.10$-1.000.00Sell95.18%
9/8/20$11.10$0.410.00Sell94.70%
9/7/20$10.69$0.000.00Sell94.90%
9/4/20$10.69$0.150.00Sell94.90%
9/3/20$10.54$0.100.00Sell94.97%
9/2/20$10.44$0.110.00Sell95.02%
9/1/20$10.33$0.260.00Sell95.07%
8/31/20$10.07$-0.130.00Sell95.20%
8/28/20$10.20$-0.930.00Sell95.13%
8/27/20$11.13$0.430.00Sell94.69%
8/26/20$10.70$-0.660.00Sell94.90%
8/25/20$11.36$0.060.00Sell94.58%
8/24/20$11.30$0.070.00Sell94.61%
8/21/20$11.23$0.570.00Sell94.64%
8/20/20$10.66$-0.360.00Sell94.91%
8/19/20$11.02$0.940.00Sell94.74%
8/18/20$10.08$0.250.00Sell95.19%
8/17/20$9.83$-1.350.00Sell95.31%
8/14/20$11.18$0.030.00Sell94.67%
8/13/20$11.15$-1.000.00Sell94.68%
8/12/20$12.15$-0.290.00Sell94.20%
8/10/20$10.53$0.130.00Sell95.37%
8/7/20$10.40$0.760.00Sell95.43%
8/6/20$9.64$0.100.00Sell95.76%
8/5/20$9.54$-0.250.00Sell95.81%
8/4/20$9.79$-1.050.00Sell95.70%
8/3/20$10.84$0.050.00Sell95.23%
7/31/20$10.79$-0.550.00Sell95.26%
7/30/20$11.34$0.890.00Sell95.01%
7/29/20$10.45$0.060.00Sell95.41%
7/28/20$10.39$0.220.00Sell95.43%
7/27/20$10.17$-1.290.00Sell95.53%
7/24/20$11.46$-0.550.00Sell94.96%
7/23/20$12.01$0.660.00Sell94.72%
7/22/20$11.35$-0.670.00Sell95.01%
7/21/20$12.02$-0.620.00Sell94.71%
7/20/20$12.64$-0.850.00Sell94.44%
7/17/20$13.49$-1.200.00Sell94.07%
7/16/20$14.69$0.590.00Sell93.54%
7/15/20$14.10$-0.240.00Sell93.80%
7/14/20$14.34$-1.250.00Sell93.69%
7/13/20$15.59$0.970.00Sell93.15%
7/10/20$14.62$0.150.00Sell93.57%
7/9/20$14.47$0.110.00Sell93.64%
7/8/20$14.36$-1.100.00Sell93.69%
7/7/20$15.46$-0.900.00Sell93.20%
7/6/20$16.36$-0.810.00Sell92.81%
7/3/20$17.17$0.000.00Sell92.45%
7/2/20$17.17$0.190.00Sell92.45%
6/30/20$16.98$-1.120.00Sell92.53%
6/29/20$18.10$-0.450.00Sell92.04%
6/26/20$18.55$-0.390.00Sell91.84%
6/25/20$18.94$-0.300.00Sell91.67%
6/24/20$19.24$1.020.00Sell91.54%
6/23/20$18.22$-0.830.00Sell91.99%
6/22/20$19.05$-2.060.00Sell91.62%
6/19/20$21.11$-1.700.00Sell90.72%
6/18/20$22.81$0.870.00Sell89.97%
6/17/20$21.94$-0.560.00Sell90.35%
6/16/20$22.50$1.500.00Sell90.11%
6/15/20$21.00$-1.190.00Sell90.77%
6/11/20$22.09$2.490.00Buy0.00%
6/10/20$19.60$-2.270.00Sell92.06%
6/9/20$21.87$0.490.00Sell91.14%
6/8/20$21.38$-0.900.00Sell91.34%
6/5/20$22.28$0.970.00Sell90.97%
5/29/20$20.94$-1.080.00Buy0.00%
6/4/20$21.31$-0.930.00Sell91.36%
5/28/20$22.02$-0.050.00Buy0.00%
5/27/20$22.07$-0.100.00Buy0.00%
5/26/20$22.17$1.510.00Buy0.00%
5/25/20$20.66$0.000.00Buy0.00%
5/22/20$20.66$0.090.00Buy0.00%
5/21/20$20.57$1.070.00Buy0.00%
5/20/20$19.50$0.200.00Buy0.00%
5/19/20$19.30$-2.160.00Buy0.00%
5/18/20$21.46$0.010.00Buy0.00%
5/15/20$21.45$-2.840.00Buy0.00%
5/14/20$24.29$-1.350.00Buy0.00%
5/13/20$25.64$-0.010.00Buy0.00%
5/12/20$25.65$-0.310.00Buy0.00%
5/11/20$25.96$1.210.00Buy0.00%
5/8/20$24.75$0.330.00Buy0.00%
5/7/20$24.42$-2.660.00Buy0.00%
5/6/20$27.08$1.530.00Buy0.00%
5/5/20$25.55$-0.880.00Buy0.00%
5/1/20$27.27$-1.470.00Buy0.00%
4/30/20$28.74$3.190.00Buy0.00%
4/29/20$25.55$-1.440.00Buy0.00%
4/28/20$26.99$0.070.00Buy0.00%
4/27/20$26.92$-0.180.00Buy0.00%
4/24/20$27.10$-0.710.00Buy0.00%
4/23/20$27.81$26.630.00Buy0.00%
4/22/20$1.18$-0.210.00Sell88.04%
4/21/20$1.39$0.050.00Sell85.92%
4/20/20$1.34$-0.120.00Sell86.42%
4/17/20$1.46$0.130.00Buy0.00%
4/16/20$1.33$-0.050.00Sell87.58%
4/15/20$1.38$0.060.00Sell87.11%
4/14/20$1.32$-0.010.00Sell87.68%
4/13/20$1.33$-0.270.00Sell87.58%
4/10/20$1.60$0.000.00Sell85.06%
4/9/20$1.60$-0.350.00Sell85.06%
4/8/20$1.95$-0.080.00Sell81.79%
4/7/20$2.03$0.000.00Sell81.05%
4/6/20$2.03$-0.350.00Sell81.05%
4/3/20$2.38$0.060.00Sell77.78%
4/2/20$2.32$-0.180.00Sell78.34%
4/1/20$2.50$-0.210.00Sell76.66%
3/31/20$2.71$0.170.00Sell74.70%
3/30/20$2.54$0.170.00Sell76.28%
3/27/20$2.37$0.450.00Buy0.00%
3/26/20$1.92$0.170.00Buy0.00%
3/25/20$1.75$-0.450.00Sell84.95%
3/24/20$2.20$-2.740.00Sell81.08%
3/23/20$4.94$-1.960.00Sell57.52%
3/20/20$6.90$1.560.00Buy0.00%
3/19/20$5.34$-0.500.00Sell57.65%
3/18/20$5.84$1.090.00Sell53.69%
3/17/20$4.75$-9.260.00Sell62.33%
3/16/20$14.01$-19.990.00Buy0.00%
3/13/20$34.00$7.970.00Buy0.00%
3/12/20$26.03$11.200.00Buy0.00%
3/11/20$14.83$3.500.00Buy0.00%
3/10/20$11.33$-0.220.00Sell5.66%
3/9/20$11.55$2.020.00Buy0.00%
3/6/20$9.53$0.560.00Sell19.51%
3/5/20$8.97$-0.460.00Sell24.24%
3/4/20$9.43$-0.380.00Sell20.35%
3/3/20$9.81$-1.440.00Sell17.15%
3/2/20$11.25$-2.080.00Sell4.98%
2/28/20$13.33$2.860.00Buy0.00%
2/27/20$10.47$1.720.00Buy0.00%
2/26/20$8.75$0.020.00Sell31.85%
2/25/20$8.73$1.060.00Buy0.00%
2/24/20$7.67$0.070.00Sell44.98%
2/21/20$7.60$-1.420.00Sell45.48%
2/18/20$9.02$-1.230.00Sell35.29%
2/17/20$10.25$0.000.00Sell26.47%
2/14/20$10.25$0.020.00Sell26.47%
2/13/20$10.23$-0.370.00Sell26.61%
2/12/20$10.60$0.240.00Sell23.96%
2/11/20$10.36$0.020.00Sell25.68%
2/10/20$10.34$-0.480.00Sell25.82%
2/7/20$10.82$0.520.00Sell22.38%
2/6/20$10.30$-0.460.00Sell26.11%
2/5/20$10.76$0.000.00Sell22.81%
2/4/20$10.76$0.300.00Sell22.81%
2/3/20$10.46$0.540.00Sell24.96%
1/31/20$9.92$-0.280.00Sell28.84%
1/30/20$10.20$0.020.00Sell26.83%
1/29/20$10.18$-0.730.00Sell26.97%
1/28/20$10.91$0.710.00Sell21.74%
1/27/20$10.20$0.360.00Sell26.83%
1/24/20$9.84$-0.600.00Sell29.41%
1/23/20$10.44$0.410.00Sell25.11%
1/22/20$10.03$-0.020.00Sell28.05%
1/21/20$10.05$-0.470.00Sell27.91%
1/20/20$10.52$0.000.00Sell24.53%
1/17/20$10.52$0.080.00Sell24.53%
1/16/20$10.44$0.270.00Sell25.11%
1/15/20$10.17$-0.640.00Sell27.04%
1/14/20$10.81$-0.790.00Sell22.45%
1/13/20$11.60$0.960.00Sell16.79%
1/10/20$10.64$-0.530.00Sell23.67%
1/9/20$11.17$0.460.00Sell19.87%
1/8/20$10.71$1.190.00Buy0.00%
1/7/20$9.52$-0.490.00Sell37.08%
1/6/20$10.01$-0.010.00Sell33.84%
1/3/20$10.02$0.290.00Sell33.77%
1/2/20$9.73$-0.050.00Sell35.69%
1/1/20$9.78$0.000.00Sell35.36%
12/31/19$9.78$0.070.00Sell35.36%
12/30/19$9.71$-0.760.00Sell35.82%
12/27/19$10.47$0.420.00Sell30.80%
12/26/19$10.05$-0.750.00Sell33.58%
12/25/19$10.80$0.000.00Sell28.62%
12/24/19$10.80$-1.330.00Sell28.62%
12/23/19$12.13$-1.450.00Sell19.83%
12/20/19$13.58$0.570.00Sell10.24%
12/19/19$13.01$-0.090.00Sell14.01%
12/18/19$13.10$-0.270.00Sell13.42%
12/17/19$13.37$0.190.00Sell11.63%
12/16/19$13.18$0.520.00Sell12.89%
12/13/19$12.66$-0.030.00Sell16.33%
12/12/19$12.69$0.060.00Sell16.13%
12/11/19$12.63$-1.140.00Sell16.52%
12/10/19$13.77$-0.160.00Sell8.99%
12/9/19$13.93$-0.100.00Sell7.93%
12/6/19$14.03$1.270.00Sell7.27%
12/5/19$12.76$-0.190.00Sell15.66%
12/4/19$12.95$-1.760.00Sell18.24%
11/20/19$14.71$-0.340.00Sell7.13%
11/19/19$15.05$0.200.00Sell4.99%