(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'nugt' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N

DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N | NUGT

Buy
$13.45
Purchase price (12.20.18)
$16.37
Current price (01.17.19)
0.00%
Return
DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N
Loading data...
DatePriceChange% changeActionReturn
1/17/19$16.37$0.210.00Buy0.00%
1/16/19$16.16$-0.02-0.12Buy0.00%
1/15/19$16.18$-0.89-5.21Buy0.00%
1/14/19$17.07$-0.30-1.73Buy0.00%
1/11/19$17.37$0.201.16Buy0.00%
1/10/19$17.17$-0.80-4.45Buy0.00%
1/9/19$17.97$0.663.81Buy0.00%
1/8/19$17.31$-0.01-0.06Buy0.00%
1/7/19$17.32$-0.61-3.40Buy0.00%
1/4/19$17.93$-0.52-2.82Buy0.00%
1/3/19$18.45$1.096.28Buy0.00%
1/2/19$17.36$-0.14-0.80Buy0.00%
12/31/18$17.50$1.227.49Buy0.00%
12/28/18$16.28$-0.95-5.51Buy0.00%
12/27/18$17.23$0.754.55Buy0.00%
12/26/18$16.48$-1.11-6.31Buy0.00%
12/24/18$17.59$1.469.05Buy0.00%
12/21/18$16.13$-0.53-3.18Buy0.00%
12/20/18$16.66$1.8012.11Buy0.00%
12/19/18$14.86$-2.83-16.00Sell6.89%
12/18/18$17.69$1.167.02Buy0.00%
12/17/18$16.53$1.086.99Buy0.00%
12/14/18$15.45$-0.83-5.10Buy0.00%
12/13/18$16.28$0.110.68Buy0.00%
12/12/18$16.17$0.895.82Buy0.00%
12/11/18$15.28$-0.29-1.86Buy0.00%
12/10/18$15.57$-0.10-0.64Buy0.00%
12/7/18$15.67$1.097.48Buy0.00%
12/6/18$14.58$0.251.74Sell-0.28%
12/4/18$14.33$0.322.28Sell1.44%
12/3/18$14.01$0.695.18Sell3.65%
11/30/18$13.32$-0.18-1.33Sell8.39%
11/29/18$13.50$-0.34-2.46Sell7.15%
11/28/18$13.84$0.987.62Sell4.81%
11/27/18$12.86$-0.86-6.27Sell11.55%
11/26/18$13.72$-0.20-1.44Sell5.64%
11/23/18$13.92$-1.01-6.76Sell4.26%
11/21/18$14.93$1.087.80Sell-2.68%
11/20/18$13.85$-0.22-1.56Sell4.75%
11/19/18$14.07$0.040.29Sell3.23%
11/16/18$14.03$0.564.16Sell3.51%
11/15/18$13.47$0.614.74Sell7.36%
11/14/18$12.86$0.766.28Sell11.55%
11/13/18$12.10$-0.41-3.28Sell16.78%
11/12/18$12.51$-0.86-6.43Sell13.96%
11/9/18$13.37$-0.76-5.38Sell8.05%
11/8/18$14.13$0.110.78Buy0.00%
11/7/18$14.02$-0.22-1.54Buy0.00%
11/6/18$14.24$-0.42-2.86Buy0.00%
11/5/18$14.66$-0.09-0.61Buy0.00%
11/2/18$14.75$0.140.96Sell0.81%
11/1/18$14.61$1.3610.26Buy0.00%
10/31/18$13.25$-0.51-3.71Sell3.57%
10/30/18$13.76$0.332.46Buy0.00%
10/29/18$13.43$-0.15-1.10Sell2.26%
10/26/18$13.58$0.090.67Buy0.00%
10/25/18$13.49$-2.05-13.19Sell3.57%
10/24/18$15.54$-0.63-3.90Buy0.00%
10/23/18$16.17$0.553.52Buy0.00%
10/22/18$15.62$-0.43-2.68Buy0.00%
10/19/18$16.05$0.050.31Buy0.00%
10/18/18$16.00$0.221.39Buy0.00%
10/17/18$15.78$-0.23-1.44Buy0.00%
10/16/18$16.01$-0.14-0.87Buy0.00%
10/15/18$16.15$0.734.73Buy0.00%
10/12/18$15.42$-0.30-1.91Sell6.49%
10/11/18$15.72$2.6420.18Buy0.00%
10/10/18$13.08$0.433.40Sell47.53%
10/9/18$12.65$-0.68-5.10Sell49.26%
10/8/18$13.33$0.201.52Sell46.53%
10/5/18$13.13$-0.28-2.09Sell47.33%
10/4/18$13.41$-0.07-0.52Sell46.21%
10/3/18$13.48$-0.56-3.99Sell45.93%
10/2/18$14.04$1.078.25Sell43.68%
10/1/18$12.97$0.020.15Sell47.97%
9/28/18$12.95$0.332.61Sell48.05%
9/27/18$12.62$-0.15-1.17Sell49.38%
9/26/18$12.77$-0.90-6.58Sell48.78%
9/25/18$13.67$0.211.56Sell45.17%
9/24/18$13.46$-0.03-0.22Sell46.01%
9/21/18$13.49$-0.34-2.46Sell45.89%
9/20/18$13.83$0.342.52Sell44.52%
9/19/18$13.49$0.776.05Sell45.89%
9/18/18$12.72$0.151.19Sell48.98%
9/17/18$12.57$0.715.99Sell49.58%
9/14/18$11.86$-0.27-2.23Sell52.43%
9/13/18$12.13$-0.08-0.66Sell51.34%
9/12/18$12.21$1.079.61Sell51.02%
9/11/18$11.14$-0.08-0.71Sell55.31%
9/10/18$11.22$-0.53-4.51Sell54.99%
9/7/18$11.75$0.030.26Sell52.87%
9/6/18$11.72$-0.05-0.42Sell52.99%
9/5/18$11.77$-0.34-2.81Sell52.79%
9/4/18$12.11$-1.19-8.95Sell51.42%
8/31/18$13.30$-0.28-2.06Sell46.65%
8/30/18$13.58$-0.65-4.57Sell45.53%
8/29/18$14.23$0.151.07Sell42.92%
8/28/18$14.08$-0.84-5.63Sell43.52%
8/27/18$14.92$0.684.78Sell40.15%
8/24/18$14.24$1.078.12Sell42.88%
8/23/18$13.17$-1.28-8.86Sell47.17%
8/22/18$14.45$0.312.19Sell42.04%
8/21/18$14.14$0.241.73Sell43.28%
8/20/18$13.90$0.241.76Sell44.24%
8/17/18$13.66$1.068.41Sell45.21%
8/16/18$12.60$-1.00-7.35Sell49.46%
8/15/18$13.60$-3.06-18.37Sell45.45%
8/14/18$16.66$-0.55-3.20Sell33.17%
8/13/18$17.21$-1.66-8.80Sell30.97%
8/10/18$18.87$-0.44-2.28Sell24.31%
8/9/18$19.31$-0.04-0.21Sell22.54%
8/8/18$19.35$0.241.26Sell22.38%
8/7/18$19.11$-0.84-4.21Sell23.35%
8/6/18$19.95$-0.63-3.06Sell19.98%
8/3/18$20.58$0.542.69Sell17.45%
8/2/18$20.04$-0.56-2.72Sell19.61%
8/1/18$20.60$-0.52-2.46Sell17.37%
7/31/18$21.12$0.231.10Sell15.28%
7/30/18$20.89$-0.20-0.95Sell16.21%
7/27/18$21.09$-0.22-1.03Sell15.40%
7/26/18$21.31$-1.22-5.42Sell14.52%
7/25/18$22.53$0.431.95Sell9.63%
7/24/18$22.10$0.663.08Sell11.35%
7/23/18$21.44$-1.23-5.43Sell14.00%
7/20/18$22.67$0.452.03Sell9.07%
7/19/18$22.22$-0.83-3.60Sell10.87%
7/18/18$23.05$-0.04-0.17Sell7.54%
7/17/18$23.09$-0.02-0.09Sell7.38%
7/16/18$23.11$-0.20-0.86Sell7.30%
7/13/18$23.31$-0.59-2.47Sell6.50%
7/12/18$23.90$0.351.49Sell4.13%
7/11/18$23.55$-1.93-7.57Sell5.54%
7/10/18$25.48$0.050.20Buy0.00%
7/9/18$25.43$-0.23-0.90Sell-0.63%
7/6/18$25.66$-0.22-0.85Sell-1.54%
7/5/18$25.88$0.833.31Sell-2.41%
7/3/18$25.05$1.225.12Sell0.87%
7/2/18$23.83$-0.50-2.06Sell5.70%
6/29/18$24.33$1.154.96Sell3.72%
6/28/18$23.18$0.150.65Sell8.27%
6/27/18$23.03$-0.53-2.25Sell8.86%
6/26/18$23.56$-0.06-0.25Sell6.77%
6/25/18$23.62$-0.69-2.84Sell6.53%
6/22/18$24.31$0.783.31Sell3.80%
6/21/18$23.53$-0.14-0.59Sell6.89%
6/20/18$23.67$-0.53-2.19Sell6.33%
6/19/18$24.20$-0.52-2.10Sell4.23%
6/18/18$24.72$0.120.49Sell2.18%
6/15/18$24.60$-1.51-5.78Sell2.65%
6/14/18$26.11$0.552.15Sell-3.32%
6/13/18$25.56$-0.02-0.08Sell-1.15%
6/12/18$25.58$0.010.04Sell-1.23%
6/11/18$25.57$0.572.28Sell-1.19%
6/8/18$25.00$-0.29-1.15Sell1.07%
6/7/18$25.29$-0.22-0.86Sell-0.08%
6/6/18$25.51$0.281.11Sell-0.95%
6/5/18$25.23$0.491.98Sell0.16%
6/4/18$24.74$-0.28-1.12Sell2.10%
6/1/18$25.02$-0.20-0.79Sell0.99%
5/31/18$25.22$-0.34-1.33Sell0.20%
5/30/18$25.56$0.722.90Sell-1.15%
5/29/18$24.84$-0.37-1.47Sell1.70%
5/25/18$25.21$-1.01-3.85Sell0.24%
5/24/18$26.22$1.044.13Sell-3.76%
5/23/18$25.18$0.712.90Sell0.36%
5/22/18$24.47$-0.51-2.04Sell3.17%
5/21/18$24.98$0.301.22Sell1.15%
5/18/18$24.68$0.010.04Sell2.33%
5/17/18$24.67$-0.25-1.00Sell2.37%
5/16/18$24.92$-0.03-0.12Sell1.39%
5/15/18$24.95$-1.75-6.55Sell1.27%
5/14/18$26.70$-0.32-1.18Buy0.00%
5/11/18$27.02$-0.16-0.59Buy0.00%
5/10/18$27.18$1.064.06Buy0.00%
5/9/18$26.12$-0.28-1.06Buy0.00%
5/8/18$26.40$0.150.57Buy0.00%
5/7/18$26.25$-0.11-0.42Buy0.00%
5/4/18$26.36$0.100.38Buy0.00%
5/3/18$26.26$0.712.78Buy0.00%
5/2/18$25.55$0.230.91Buy0.00%
5/1/18$25.32$0.110.44Buy0.00%
4/30/18$25.21$-1.43-5.37Buy0.00%
4/27/18$26.64$0.491.87Buy0.00%
4/26/18$26.15$0.261.00Buy0.00%
4/25/18$25.89$-0.64-2.41Buy0.00%
4/24/18$26.53$0.823.19Buy0.00%
4/23/18$25.71$-1.18-4.39Buy0.00%
4/20/18$26.89$-1.08-3.86Buy0.00%
4/19/18$27.97$0.260.94Buy0.00%
4/18/18$27.71$0.391.43Buy0.00%
4/17/18$27.32$0.381.41Buy0.00%
4/16/18$26.94$-0.31-1.14Buy0.00%
4/13/18$27.25$1.224.69Buy0.00%
4/12/18$26.03$-0.82-3.05Buy0.00%
4/11/18$26.85$1.706.76Buy0.00%
4/10/18$25.15$0.753.07Sell11.10%
4/9/18$24.40$-0.31-1.25Sell13.75%
4/6/18$24.71$0.451.85Sell12.65%
4/5/18$24.26$0.180.75Sell14.25%
4/4/18$24.08$-0.24-0.99Sell14.88%
Stock Alerts
BUY: ISHARES MSCI AUSTRALIA ETF01.15.19
S&P 500 Panic / Happy Meter
Read More