DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N | NUGT

Sell
$90.56
Purchase price (11.07.20)
$62.75
Current price (11.27.20)
30.71%
Return
DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N
Loading data...
DatePriceChange% changeActionReturn
11/27/20$62.75$0.800.00Sell30.71%
11/26/20$61.95$0.000.00Sell31.59%
11/25/20$61.95$2.030.00Sell31.59%
11/24/20$59.92$-3.340.00Sell33.83%
11/23/20$63.26$-5.790.00Sell30.15%
11/20/20$69.05$1.160.00Sell23.75%
11/19/20$67.89$-1.320.00Sell25.03%
11/18/20$69.21$-4.670.00Sell23.58%
11/17/20$73.88$-2.840.00Sell18.42%
11/16/20$76.72$-0.960.00Sell15.28%
11/13/20$77.68$1.980.00Sell14.22%
11/12/20$75.70$1.330.00Sell16.41%
11/11/20$74.37$-1.590.00Sell17.88%
11/10/20$75.96$-5.550.00Sell16.12%
11/9/20$81.51$-11.450.00Sell9.99%
11/6/20$92.96$0.330.00Buy0.00%
11/5/20$92.63$11.710.00Buy0.00%
11/4/20$80.92$-3.550.00Sell17.81%
11/3/20$84.47$3.170.00Sell14.21%
11/2/20$81.30$4.420.00Sell17.43%
10/30/20$76.88$2.470.00Sell21.92%
10/29/20$74.41$1.750.00Sell24.43%
10/28/20$72.66$-9.690.00Sell26.20%
10/27/20$82.35$1.940.00Sell16.36%
10/26/20$80.41$-2.360.00Sell18.33%
10/23/20$82.77$-1.560.00Sell15.94%
10/22/20$84.33$-3.020.00Sell14.35%
10/21/20$87.35$1.860.00Sell11.28%
10/20/20$85.49$0.960.00Sell13.17%
10/19/20$84.53$-2.830.00Sell14.15%
10/16/20$87.36$-2.200.00Sell11.27%
10/15/20$89.56$-2.770.00Sell9.04%
10/14/20$92.33$2.930.00Sell6.23%
10/13/20$89.40$-1.750.00Sell9.20%
10/12/20$91.15$-0.270.00Sell7.42%
10/7/20$81.30$1.150.00Sell13.50%
10/6/20$80.15$-6.410.00Sell14.72%
10/2/20$83.98$-2.490.00Sell10.65%
10/1/20$86.47$1.680.00Sell8.00%
9/30/20$84.79$-0.960.00Sell9.79%
9/29/20$85.75$2.160.00Sell8.77%
9/28/20$83.59$1.810.00Sell11.07%
9/25/20$81.78$3.430.00Sell12.99%
9/23/20$78.35$-10.550.00Sell16.64%
9/22/20$88.90$0.750.00Sell5.42%
9/21/20$88.15$-7.200.00Sell6.21%
9/18/20$95.35$-3.500.00Buy0.00%
9/17/20$98.85$-3.550.00Buy0.00%
9/16/20$102.40$0.220.00Buy0.00%
9/15/20$102.18$0.050.00Buy0.00%
9/11/20$94.52$-2.010.00Sell5.37%
9/10/20$96.53$-3.720.00Sell3.35%
9/9/20$100.25$8.120.00Buy0.00%
9/8/20$92.13$-1.230.00Sell1.63%
9/7/20$93.36$0.000.00Sell0.32%
9/4/20$93.36$-2.060.00Sell0.32%
9/3/20$95.42$-2.180.00Buy0.00%
9/2/20$97.60$0.330.00Buy0.00%
9/1/20$97.27$-2.790.00Buy0.00%
8/31/20$100.06$1.060.00Buy0.00%
8/28/20$99.00$6.200.00Buy0.00%
8/27/20$92.80$-4.320.00Buy0.00%
8/26/20$97.12$4.670.00Buy0.00%
8/25/20$92.45$-0.600.00Buy0.00%
8/24/20$93.05$-1.150.00Buy0.00%
8/21/20$94.20$-4.740.00Buy0.00%
8/20/20$98.94$4.040.00Buy0.00%
8/19/20$94.90$-7.660.00Buy0.00%
8/18/20$102.56$-0.980.00Buy0.00%
8/17/20$103.54$11.510.00Buy0.00%
8/14/20$92.03$-1.100.00Buy0.00%
8/13/20$93.13$5.880.00Buy0.00%
8/12/20$87.25$0.700.00Buy0.00%
8/10/20$102.96$-1.640.00Buy0.00%
8/7/20$104.60$-7.400.00Buy0.00%
8/6/20$112.00$-1.260.00Buy0.00%
8/5/20$113.26$0.300.00Buy0.00%
8/4/20$112.96$9.260.00Buy0.00%
8/3/20$103.70$-2.020.00Buy0.00%
7/31/20$105.72$6.170.00Buy0.00%
7/30/20$99.55$-7.390.00Buy0.00%
7/29/20$106.94$-2.350.00Buy0.00%
7/28/20$109.29$-1.300.00Buy0.00%
7/27/20$110.59$9.640.00Buy0.00%
7/24/20$100.95$4.150.00Buy0.00%
7/23/20$96.80$-3.450.00Buy0.00%
7/22/20$100.25$3.810.00Buy0.00%
7/21/20$96.44$2.910.00Buy0.00%
7/20/20$93.53$4.440.00Buy0.00%
7/17/20$89.09$5.290.00Buy0.00%
7/16/20$83.80$-2.900.00Buy0.00%
7/15/20$86.70$0.760.00Buy0.00%
7/14/20$85.94$5.860.00Buy0.00%
7/13/20$80.08$-5.420.00Buy0.00%
7/10/20$85.50$-1.900.00Buy0.00%
7/9/20$87.40$-0.750.00Buy0.00%
7/8/20$88.15$5.520.00Buy0.00%
7/7/20$82.63$4.080.00Buy0.00%
7/6/20$78.55$2.410.00Buy0.00%
7/3/20$76.14$0.000.00Buy0.00%
7/2/20$76.14$-2.040.00Buy0.00%
6/30/20$78.18$4.610.00Buy0.00%
6/29/20$73.57$1.440.00Buy0.00%
6/26/20$72.13$1.160.00Buy0.00%
6/25/20$70.97$0.450.00Sell-4.97%
6/24/20$70.52$-2.430.00Sell-4.30%
6/23/20$72.95$2.130.00Sell-7.90%
6/22/20$70.82$5.300.00Sell-4.75%
6/19/20$65.52$4.070.00Sell3.09%
6/18/20$61.45$-1.570.00Sell9.11%
6/17/20$63.02$0.680.00Sell6.79%
6/16/20$62.34$-3.340.00Sell7.79%
6/15/20$65.68$3.370.00Sell2.85%
6/11/20$63.34$-6.600.00Sell6.32%
6/10/20$69.94$5.810.00Sell-3.45%
6/9/20$64.13$1.000.00Sell5.15%
6/8/20$63.13$1.140.00Sell6.63%
6/5/20$61.99$-2.470.00Sell8.31%
5/29/20$69.58$1.370.00Buy0.00%
6/4/20$64.46$0.880.00Buy0.00%
5/28/20$68.21$0.930.00Buy0.00%
5/27/20$67.28$-1.620.00Buy0.00%
5/26/20$68.90$-6.200.00Buy0.00%
5/25/20$75.10$0.000.00Buy0.00%
5/22/20$75.10$-0.400.00Buy0.00%
5/21/20$75.50$-4.300.00Buy0.00%
5/20/20$79.80$-2.410.00Buy0.00%
5/19/20$82.21$5.440.00Buy0.00%
5/18/20$76.77$-2.740.00Buy0.00%
5/15/20$79.51$5.850.00Buy0.00%
5/14/20$73.66$4.160.00Buy0.00%
5/13/20$69.50$1.000.00Buy0.00%
5/12/20$68.50$-0.270.00Buy0.00%
5/11/20$68.77$-3.900.00Buy0.00%
5/8/20$72.67$-0.650.00Buy0.00%
5/7/20$73.32$5.170.00Buy0.00%
5/6/20$68.15$-4.480.00Buy0.00%
5/5/20$72.63$3.110.00Buy0.00%
5/1/20$66.62$4.080.00Buy0.00%
4/30/20$62.54$-7.350.00Buy0.00%
4/29/20$69.89$0.970.00Buy0.00%
4/28/20$68.92$-0.080.00Buy0.00%
4/27/20$69.00$-0.170.00Buy0.00%
4/24/20$69.17$1.810.00Buy0.00%
4/23/20$67.36$54.580.00Buy0.00%
4/22/20$12.78$1.450.00Buy0.00%
4/21/20$11.33$-0.120.00Sell47.13%
4/20/20$11.45$0.550.00Sell46.57%
4/17/20$10.90$-0.690.00Sell49.14%
4/16/20$11.59$0.490.00Sell45.92%
4/15/20$11.10$-0.400.00Sell48.20%
4/14/20$11.50$-0.020.00Sell46.34%
4/13/20$11.52$1.320.00Buy0.00%
4/10/20$10.20$0.000.00Sell56.13%
4/9/20$10.20$1.700.00Buy0.00%
4/8/20$8.50$0.110.00Sell66.31%
4/7/20$8.39$-0.200.00Sell66.75%
4/6/20$8.59$0.870.00Buy0.00%
4/3/20$7.72$-0.100.00Sell71.79%
4/2/20$7.82$0.570.00Sell71.43%
4/1/20$7.25$0.450.00Sell73.51%
3/31/20$6.80$-0.430.00Sell75.16%
3/30/20$7.23$-0.370.00Sell73.58%
3/27/20$7.60$-1.450.00Sell72.23%
3/26/20$9.05$-0.320.00Sell66.93%
3/25/20$9.37$0.740.00Sell65.77%
3/24/20$8.63$2.330.00Buy0.00%
3/23/20$6.30$0.950.00Buy0.00%
3/20/20$5.35$-0.840.00Sell81.99%
3/19/20$6.19$-1.090.00Sell79.16%
3/18/20$7.28$-7.090.00Sell75.49%
3/17/20$14.37$3.960.00Buy0.00%
3/16/20$10.41$3.650.00Buy0.00%
3/13/20$6.76$-5.840.00Sell79.03%
3/12/20$12.60$-7.190.00Sell60.91%
3/11/20$19.79$-5.940.00Sell38.60%
3/10/20$25.73$-0.220.00Sell20.17%
3/9/20$25.95$-6.350.00Sell19.48%
3/6/20$32.30$-1.270.00Buy0.00%
3/5/20$33.57$2.170.00Buy0.00%
3/4/20$31.40$1.280.00Sell2.58%
3/3/20$30.12$3.880.00Buy0.00%
3/2/20$26.24$3.140.00Buy0.00%
2/28/20$23.10$-6.500.00Sell27.84%
2/27/20$29.60$-5.860.00Sell7.53%
2/26/20$35.46$-0.350.00Buy0.00%
2/25/20$35.81$-4.110.00Buy0.00%
2/24/20$39.92$1.540.00Buy0.00%
2/21/20$38.38$4.960.00Buy0.00%
2/18/20$33.42$2.940.00Buy0.00%
2/17/20$30.48$0.000.00Sell3.18%
2/14/20$30.48$-0.120.00Sell3.18%
2/13/20$30.60$0.630.00Sell2.80%
2/12/20$29.97$-0.890.00Sell4.80%
2/11/20$30.86$0.020.00Sell1.97%
2/10/20$30.84$1.380.00Sell2.03%
2/7/20$29.46$-1.450.00Sell6.42%
2/6/20$30.91$1.020.00Sell1.81%
2/5/20$29.89$-0.080.00Buy0.00%
2/4/20$29.97$-1.640.00Buy0.00%