| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 9/25/18 | $13.55 | $0.02 | 0.00 | Sell | 45.43% |
| 9/24/18 | $13.53 | $0.18 | 0.00 | Sell | 45.51% |
| 9/21/18 | $13.35 | $-0.41 | -2.98 | Sell | 46.23% |
| 9/20/18 | $13.76 | $0.30 | 2.23 | Sell | 44.58% |
| 9/19/18 | $13.46 | $0.72 | 5.65 | Sell | 45.79% |
| 9/18/18 | $12.74 | $0.19 | 1.51 | Sell | 48.69% |
| 9/17/18 | $12.55 | $0.64 | 5.37 | Sell | 49.46% |
| 9/14/18 | $11.91 | $-0.17 | -1.41 | Sell | 52.03% |
| 9/13/18 | $12.08 | $-0.14 | -1.15 | Sell | 51.35% |
| 9/12/18 | $12.22 | $1.08 | 9.69 | Sell | 50.79% |
| 9/11/18 | $11.14 | $-0.08 | -0.71 | Sell | 55.13% |
| 9/10/18 | $11.22 | $-0.53 | -4.51 | Sell | 54.81% |
| 9/7/18 | $11.75 | $0.07 | 0.60 | Sell | 52.68% |
| 9/6/18 | $11.68 | $-0.10 | -0.85 | Sell | 52.96% |
| 9/5/18 | $11.78 | $-0.30 | -2.48 | Sell | 52.56% |
| 9/4/18 | $12.08 | $0.00 | 0.00 | Sell | 51.35% |
| 8/31/18 | $13.29 | $-0.34 | -2.49 | Sell | 46.48% |
| 8/30/18 | $13.63 | $-0.54 | -3.81 | Sell | 45.11% |
| 8/29/18 | $14.17 | $-0.03 | -0.21 | Sell | 42.93% |
| 8/28/18 | $14.20 | $-0.68 | -4.57 | Sell | 42.81% |
| 8/27/18 | $14.88 | $0.65 | 4.57 | Sell | 40.07% |
| 8/24/18 | $14.23 | $1.06 | 8.05 | Sell | 42.69% |
| 8/23/18 | $13.17 | $-1.28 | -8.86 | Sell | 46.96% |
| 8/22/18 | $14.45 | $0.31 | 2.19 | Sell | 41.80% |
| 8/21/18 | $14.14 | $0.24 | 1.73 | Sell | 43.05% |
| 8/20/18 | $13.90 | $0.24 | 1.76 | Sell | 44.02% |
| 8/17/18 | $13.66 | $1.06 | 8.41 | Sell | 44.99% |
| 8/16/18 | $12.60 | $-1.00 | -7.35 | Sell | 49.25% |
| 8/15/18 | $13.60 | $-3.06 | -18.37 | Sell | 45.23% |
| 8/14/18 | $16.66 | $-0.55 | -3.20 | Sell | 32.90% |
| 8/13/18 | $17.21 | $-1.66 | -8.80 | Sell | 30.69% |
| 8/10/18 | $18.87 | $-0.44 | -2.28 | Sell | 24.00% |
| 8/9/18 | $19.31 | $-0.04 | -0.21 | Sell | 22.23% |
| 8/8/18 | $19.35 | $0.24 | 1.26 | Sell | 22.07% |
| 8/7/18 | $19.11 | $-0.84 | -4.21 | Sell | 23.04% |
| 8/6/18 | $19.95 | $-0.63 | -3.06 | Sell | 19.65% |
| 8/3/18 | $20.58 | $0.54 | 2.69 | Sell | 17.12% |
| 8/2/18 | $20.04 | $-0.56 | -2.72 | Sell | 19.29% |
| 8/1/18 | $20.60 | $-0.52 | -2.46 | Sell | 17.04% |
| 7/31/18 | $21.12 | $0.23 | 1.10 | Sell | 14.94% |
| 7/30/18 | $20.89 | $-0.20 | -0.95 | Sell | 15.87% |
| 7/27/18 | $21.09 | $-0.22 | -1.03 | Sell | 15.06% |
| 7/26/18 | $21.31 | $-1.22 | -5.42 | Sell | 14.18% |
| 7/25/18 | $22.53 | $0.43 | 1.95 | Sell | 9.26% |
| 7/24/18 | $22.10 | $0.66 | 3.08 | Sell | 10.99% |
| 7/23/18 | $21.44 | $-1.23 | -5.43 | Sell | 13.65% |
| 7/20/18 | $22.67 | $0.45 | 2.03 | Sell | 8.70% |
| 7/19/18 | $22.22 | $-0.83 | -3.60 | Sell | 10.51% |
| 7/18/18 | $23.05 | $-0.04 | -0.17 | Sell | 7.17% |
| 7/17/18 | $23.09 | $-0.02 | -0.09 | Sell | 7.01% |
| 7/16/18 | $23.11 | $-0.20 | -0.86 | Sell | 6.93% |
| 7/13/18 | $23.31 | $-0.59 | -2.47 | Sell | 6.12% |
| 7/12/18 | $23.90 | $0.35 | 1.49 | Sell | 3.75% |
| 7/11/18 | $23.55 | $-1.93 | -7.57 | Sell | 5.16% |
| 7/10/18 | $25.48 | $0.05 | 0.20 | Buy | 0.00% |
| 7/9/18 | $25.43 | $-0.23 | -0.90 | Sell | -1.03% |
| 7/6/18 | $25.66 | $-0.22 | -0.85 | Sell | -1.95% |
| 7/5/18 | $25.88 | $0.83 | 3.31 | Sell | -2.82% |
| 7/3/18 | $25.05 | $1.22 | 5.12 | Sell | 0.48% |
| 7/2/18 | $23.83 | $-0.50 | -2.06 | Sell | 5.32% |
| 6/29/18 | $24.33 | $1.15 | 4.96 | Sell | 3.34% |
| 6/28/18 | $23.18 | $0.15 | 0.65 | Sell | 7.91% |
| 6/27/18 | $23.03 | $-0.53 | -2.25 | Sell | 8.50% |
| 6/26/18 | $23.56 | $-0.06 | -0.25 | Sell | 6.40% |
| 6/25/18 | $23.62 | $-0.69 | -2.84 | Sell | 6.16% |
| 6/22/18 | $24.31 | $0.78 | 3.31 | Sell | 3.42% |
| 6/21/18 | $23.53 | $-0.14 | -0.59 | Sell | 6.52% |
| 6/20/18 | $23.67 | $-0.53 | -2.19 | Sell | 5.96% |
| 6/19/18 | $24.20 | $-0.52 | -2.10 | Sell | 3.85% |
| 6/18/18 | $24.72 | $0.12 | 0.49 | Sell | 1.79% |
| 6/15/18 | $24.60 | $-1.51 | -5.78 | Sell | 2.26% |
| 6/14/18 | $26.11 | $0.55 | 2.15 | Sell | -3.73% |
| 6/13/18 | $25.56 | $-0.02 | -0.08 | Sell | -1.55% |
| 6/12/18 | $25.58 | $0.01 | 0.04 | Sell | -1.63% |
| 6/11/18 | $25.57 | $0.57 | 2.28 | Sell | -1.59% |
| 6/8/18 | $25.00 | $-0.29 | -1.15 | Sell | 0.68% |
| 6/7/18 | $25.29 | $-0.22 | -0.86 | Sell | -0.48% |
| 6/6/18 | $25.51 | $0.28 | 1.11 | Sell | -1.35% |
| 6/5/18 | $25.23 | $0.49 | 1.98 | Sell | -0.24% |
| 6/4/18 | $24.74 | $-0.28 | -1.12 | Sell | 1.71% |
| 6/1/18 | $25.02 | $-0.20 | -0.79 | Sell | 0.60% |
| 5/31/18 | $25.22 | $-0.34 | -1.33 | Sell | -0.20% |
| 5/30/18 | $25.56 | $0.72 | 2.90 | Sell | -1.55% |
| 5/29/18 | $24.84 | $-0.37 | -1.47 | Sell | 1.31% |
| 5/25/18 | $25.21 | $-1.01 | -3.85 | Sell | -0.16% |
| 5/24/18 | $26.22 | $1.04 | 4.13 | Sell | -4.17% |
| 5/23/18 | $25.18 | $0.71 | 2.90 | Sell | -0.04% |
| 5/22/18 | $24.47 | $-0.51 | -2.04 | Sell | 2.78% |
| 5/21/18 | $24.98 | $0.30 | 1.22 | Sell | 0.75% |
| 5/18/18 | $24.68 | $0.01 | 0.04 | Sell | 1.95% |
| 5/17/18 | $24.67 | $-0.25 | -1.00 | Sell | 1.99% |
| 5/16/18 | $24.92 | $-0.03 | -0.12 | Sell | 0.99% |
| 5/15/18 | $24.95 | $-1.75 | -6.55 | Sell | 0.87% |
| 5/14/18 | $26.70 | $-0.32 | -1.18 | Buy | 0.00% |
| 5/11/18 | $27.02 | $-0.16 | -0.59 | Buy | 0.00% |
| 5/10/18 | $27.18 | $1.06 | 4.06 | Buy | 0.00% |
| 5/9/18 | $26.12 | $-0.28 | -1.06 | Buy | 0.00% |
| 5/8/18 | $26.40 | $0.15 | 0.57 | Buy | 0.00% |
| 5/7/18 | $26.25 | $-0.11 | -0.42 | Buy | 0.00% |
| 5/4/18 | $26.36 | $0.10 | 0.38 | Buy | 0.00% |
| 5/3/18 | $26.26 | $0.71 | 2.78 | Buy | 0.00% |
| 5/2/18 | $25.55 | $0.23 | 0.91 | Buy | 0.00% |
| 5/1/18 | $25.32 | $0.11 | 0.44 | Buy | 0.00% |
| 4/30/18 | $25.21 | $-1.43 | -5.37 | Buy | 0.00% |
| 4/27/18 | $26.64 | $0.49 | 1.87 | Buy | 0.00% |
| 4/26/18 | $26.15 | $0.26 | 1.00 | Buy | 0.00% |
| 4/25/18 | $25.89 | $-0.64 | -2.41 | Buy | 0.00% |
| 4/24/18 | $26.53 | $0.82 | 3.19 | Buy | 0.00% |
| 4/23/18 | $25.71 | $-1.18 | -4.39 | Buy | 0.00% |
| 4/20/18 | $26.89 | $-1.08 | -3.86 | Buy | 0.00% |
| 4/19/18 | $27.97 | $0.26 | 0.94 | Buy | 0.00% |
| 4/18/18 | $27.71 | $0.39 | 1.43 | Buy | 0.00% |
| 4/17/18 | $27.32 | $0.38 | 1.41 | Buy | 0.00% |
| 4/16/18 | $26.94 | $-0.31 | -1.14 | Buy | 0.00% |
| 4/13/18 | $27.25 | $1.22 | 4.69 | Buy | 0.00% |
| 4/12/18 | $26.03 | $-0.82 | -3.05 | Buy | 0.00% |
| 4/11/18 | $26.85 | $1.70 | 6.76 | Buy | 0.00% |
| 4/10/18 | $25.15 | $0.75 | 3.07 | Sell | 20.64% |
| 4/9/18 | $24.40 | $-0.31 | -1.25 | Sell | 23.00% |
| 4/6/18 | $24.71 | $0.45 | 1.85 | Sell | 22.03% |
| 4/5/18 | $24.26 | $0.18 | 0.75 | Sell | 23.45% |
| 4/4/18 | $24.08 | $-0.24 | -0.99 | Sell | 24.01% |
| 4/3/18 | $24.32 | $-0.96 | -3.80 | Sell | 23.26% |
| 4/2/18 | $25.28 | $0.88 | 3.61 | Sell | 20.23% |
| 3/29/18 | $24.40 | $0.93 | 3.96 | Sell | 23.00% |
| 3/28/18 | $23.47 | $-1.25 | -5.06 | Sell | 25.94% |
| 3/27/18 | $24.72 | $-1.28 | -4.92 | Sell | 21.99% |
| 3/26/18 | $26.00 | $1.01 | 4.04 | Sell | 17.96% |
| 3/23/18 | $24.99 | $1.92 | 8.32 | Sell | 21.14% |
| 3/22/18 | $23.07 | $-1.05 | -4.35 | Sell | 27.20% |
| 3/21/18 | $24.12 | $1.84 | 8.26 | Sell | 23.89% |
| 3/20/18 | $22.28 | $-0.81 | -3.51 | Sell | 29.69% |
| 3/19/18 | $23.09 | $0.38 | 1.67 | Sell | 27.14% |
| 3/16/18 | $22.71 | $-0.14 | -0.61 | Sell | 28.34% |
| 3/15/18 | $22.85 | $-0.86 | -3.63 | Sell | 27.90% |
| 3/14/18 | $23.71 | $0.07 | 0.30 | Sell | 25.18% |
| 3/13/18 | $23.64 | $-0.14 | -0.59 | Sell | 25.40% |
| 3/12/18 | $23.78 | $0.58 | 2.50 | Sell | 24.96% |
| 3/9/18 | $23.20 | $-0.21 | -0.90 | Sell | 26.79% |
| 3/8/18 | $23.41 | $0.12 | 0.52 | Sell | 26.13% |
| 3/7/18 | $23.29 | $-1.58 | -6.35 | Sell | 26.51% |
| 3/6/18 | $24.87 | $1.35 | 5.74 | Sell | 21.52% |
| 3/5/18 | $23.52 | $0.47 | 2.04 | Sell | 25.78% |
| 3/2/18 | $23.05 | $-0.20 | -0.86 | Sell | 27.26% |
| 3/1/18 | $23.25 | $0.50 | 2.20 | Sell | 26.63% |
| 2/28/18 | $22.75 | $-0.33 | -1.43 | Sell | 28.21% |
| 2/27/18 | $23.08 | $-2.25 | -8.88 | Sell | 27.17% |
| 2/26/18 | $25.33 | $0.72 | 2.93 | Sell | 20.07% |
| 2/23/18 | $24.61 | $0.58 | 2.41 | Sell | 22.34% |
| 2/22/18 | $24.03 | $-0.36 | -1.48 | Sell | 24.17% |
| 2/21/18 | $24.39 | $-0.31 | -1.26 | Sell | 23.04% |
| 2/20/18 | $24.70 | $-2.24 | -8.31 | Sell | 22.06% |
| 2/16/18 | $26.94 | $-1.97 | -6.81 | Sell | 14.99% |
| 2/15/18 | $28.91 | $0.10 | 0.35 | Sell | 8.77% |
| 2/14/18 | $28.81 | $3.52 | 13.92 | Buy | 0.00% |
| 2/13/18 | $25.29 | $0.08 | 0.32 | Sell | 17.35% |
| 2/12/18 | $25.21 | $2.20 | 9.56 | Sell | 17.61% |
| 2/9/18 | $23.01 | $-1.41 | -5.77 | Sell | 24.80% |
| 2/8/18 | $24.42 | $-0.46 | -1.85 | Sell | 20.20% |
| 2/7/18 | $24.88 | $-1.13 | -4.34 | Sell | 18.69% |
| 2/6/18 | $26.01 | $-2.26 | -7.99 | Sell | 15.00% |
| 2/5/18 | $28.27 | $-0.53 | -1.84 | Sell | 7.61% |
| 2/2/18 | $28.80 | $-3.47 | -10.75 | Sell | 5.88% |
| 2/1/18 | $32.27 | $-0.12 | -0.37 | Buy | 0.00% |
| 1/31/18 | $32.39 | $1.03 | 3.28 | Buy | 0.00% |
| 1/30/18 | $31.36 | $-0.85 | -2.64 | Buy | 0.00% |
| 1/29/18 | $32.21 | $-3.16 | -8.93 | Buy | 0.00% |
| 1/26/18 | $35.37 | $0.69 | 1.99 | Buy | 0.00% |
| 1/25/18 | $34.68 | $-2.30 | -6.22 | Buy | 0.00% |
| 1/24/18 | $36.98 | $2.26 | 6.51 | Buy | 0.00% |
| 1/23/18 | $34.72 | $1.73 | 5.24 | Buy | 0.00% |
| 1/22/18 | $32.99 | $0.15 | 0.46 | Buy | 0.00% |
| 1/19/18 | $32.84 | $0.05 | 0.15 | Buy | 0.00% |
| 1/18/18 | $32.79 | $-1.61 | -4.68 | Buy | 0.00% |
| 1/17/18 | $34.40 | $-1.75 | -4.84 | Buy | 0.00% |
| 1/16/18 | $36.15 | $1.52 | 4.39 | Buy | 0.00% |
| 1/12/18 | $34.63 | $2.54 | 7.92 | Buy | 0.00% |
| 1/11/18 | $32.09 | $0.47 | 1.49 | Buy | 0.00% |
| 1/10/18 | $31.62 | $0.69 | 2.23 | Buy | 0.00% |
| 1/9/18 | $30.93 | $-1.22 | -3.79 | Buy | 0.00% |
| 1/8/18 | $32.15 | $-1.26 | -3.77 | Buy | 0.00% |
| 1/5/18 | $33.41 | $-0.31 | -0.92 | Buy | 0.00% |
| 1/4/18 | $33.72 | $0.58 | 1.75 | Buy | 0.00% |
| 1/3/18 | $33.14 | $-0.98 | -2.87 | Buy | 0.00% |
| 1/2/18 | $34.12 | $2.42 | 7.63 | Buy | 0.00% |
| 12/29/17 | $31.70 | $-0.02 | -0.06 | Buy | 0.00% |
| 12/28/17 | $31.72 | $0.02 | 0.06 | Buy | 0.00% |
| 12/27/17 | $31.70 | $-0.14 | -0.44 | Buy | 0.00% |
| 12/26/17 | $31.84 | $1.45 | 4.77 | Sell | -6.67% |
| 12/22/17 | $30.39 | $0.91 | 3.09 | Sell | -1.81% |
| 12/21/17 | $29.48 | $0.33 | 1.13 | Sell | 1.24% |
| 12/20/17 | $29.15 | $1.35 | 4.86 | Sell | 2.35% |
| 12/19/17 | $27.80 | $0.04 | 0.14 | Sell | 6.87% |
| 12/18/17 | $27.76 | $1.19 | 4.48 | Sell | 7.00% |
| 12/15/17 | $26.57 | $-0.26 | -0.97 | Sell | 10.99% |
| 12/14/17 | $26.83 | $-0.31 | -1.14 | Sell | 10.12% |
| 12/13/17 | $27.14 | $2.59 | 10.55 | Fail | 0.00% |
| 12/12/17 | $24.55 | $-0.26 | -1.05 | Sell | 33.38% |
| 12/11/17 | $24.81 | $-0.37 | -1.47 | Sell | 32.67% |
| 12/8/17 | $25.18 | $0.25 | 1.00 | Sell | 31.67% |
Yahoo Financial News for DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N
CNBC News for DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N
Bloomberg News for DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N
Google Financial News for DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N
Search Twitter for: DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N