DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N | NUGT

Sell
$14.44
Purchase price (11.09.18)
$12.98
Current price (11.14.18)
10.11%
Return
DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N
Loading data...
DatePriceChange% changeActionReturn
11/14/18$12.98$0.880.00Sell10.11%
11/13/18$12.10$0.000.00Sell16.20%
11/13/18$12.10$-0.41-3.28Sell16.20%
11/12/18$12.51$-0.86-6.43Sell13.37%
11/9/18$13.37$-0.76-5.38Sell7.41%
11/8/18$14.13$0.110.78Buy0.00%
11/7/18$14.02$-0.22-1.54Buy0.00%
11/6/18$14.24$-0.42-2.86Buy0.00%
11/5/18$14.66$-0.09-0.61Buy0.00%
11/2/18$14.75$0.140.96Sell0.14%
11/1/18$14.61$1.3610.26Buy0.00%
10/31/18$13.25$-0.51-3.71Sell2.86%
10/30/18$13.76$0.332.46Buy0.00%
10/29/18$13.43$-0.15-1.10Sell1.54%
10/26/18$13.58$0.090.67Buy0.00%
10/25/18$13.49$-2.05-13.19Sell9.04%
10/24/18$15.54$-0.63-3.90Buy0.00%
10/23/18$16.17$0.553.52Buy0.00%
10/22/18$15.62$-0.43-2.68Buy0.00%
10/19/18$16.05$0.050.31Buy0.00%
10/18/18$16.00$0.221.39Buy0.00%
10/17/18$15.78$-0.23-1.44Buy0.00%
10/16/18$16.01$-0.14-0.87Buy0.00%
10/15/18$16.15$0.734.73Buy0.00%
10/12/18$15.42$-0.30-1.91Sell5.92%
10/11/18$15.72$2.6420.18Buy0.00%
10/10/18$13.08$0.433.40Sell47.32%
10/9/18$12.65$-0.68-5.10Sell49.05%
10/8/18$13.33$0.201.52Sell46.31%
10/5/18$13.13$-0.28-2.09Sell47.12%
10/4/18$13.41$-0.07-0.52Sell45.99%
10/3/18$13.48$-0.56-3.99Sell45.71%
10/2/18$14.04$1.078.25Sell43.46%
10/1/18$12.97$0.020.15Sell47.76%
9/28/18$12.95$0.332.61Sell47.85%
9/27/18$12.62$-0.15-1.17Sell49.17%
9/26/18$12.77$-0.90-6.58Sell48.57%
9/25/18$13.67$0.211.56Sell44.95%
9/24/18$13.46$-0.03-0.22Sell45.79%
9/21/18$13.49$-0.34-2.46Sell45.67%
9/20/18$13.83$0.342.52Sell44.30%
9/19/18$13.49$0.776.05Sell45.67%
9/18/18$12.72$0.151.19Sell48.77%
9/17/18$12.57$0.715.99Sell49.38%
9/14/18$11.86$-0.27-2.23Sell52.24%
9/13/18$12.13$-0.08-0.66Sell51.15%
9/12/18$12.21$1.079.61Sell50.83%
9/11/18$11.14$-0.08-0.71Sell55.13%
9/10/18$11.22$-0.53-4.51Sell54.81%
9/7/18$11.75$0.030.26Sell52.68%
9/6/18$11.72$-0.05-0.42Sell52.80%
9/5/18$11.77$-0.34-2.81Sell52.60%
9/4/18$12.11$-1.19-8.95Sell51.23%
8/31/18$13.30$-0.28-2.06Sell46.44%
8/30/18$13.58$-0.65-4.57Sell45.31%
8/29/18$14.23$0.151.07Sell42.69%
8/28/18$14.08$-0.84-5.63Sell43.29%
8/27/18$14.92$0.684.78Sell39.91%
8/24/18$14.24$1.078.12Sell42.65%
8/23/18$13.17$-1.28-8.86Sell46.96%
8/22/18$14.45$0.312.19Sell41.80%
8/21/18$14.14$0.241.73Sell43.05%
8/20/18$13.90$0.241.76Sell44.02%
8/17/18$13.66$1.068.41Sell44.99%
8/16/18$12.60$-1.00-7.35Sell49.25%
8/15/18$13.60$-3.06-18.37Sell45.23%
8/14/18$16.66$-0.55-3.20Sell32.90%
8/13/18$17.21$-1.66-8.80Sell30.69%
8/10/18$18.87$-0.44-2.28Sell24.00%
8/9/18$19.31$-0.04-0.21Sell22.23%
8/8/18$19.35$0.241.26Sell22.07%
8/7/18$19.11$-0.84-4.21Sell23.04%
8/6/18$19.95$-0.63-3.06Sell19.65%
8/3/18$20.58$0.542.69Sell17.12%
8/2/18$20.04$-0.56-2.72Sell19.29%
8/1/18$20.60$-0.52-2.46Sell17.04%
7/31/18$21.12$0.231.10Sell14.94%
7/30/18$20.89$-0.20-0.95Sell15.87%
7/27/18$21.09$-0.22-1.03Sell15.06%
7/26/18$21.31$-1.22-5.42Sell14.18%
7/25/18$22.53$0.431.95Sell9.26%
7/24/18$22.10$0.663.08Sell10.99%
7/23/18$21.44$-1.23-5.43Sell13.65%
7/20/18$22.67$0.452.03Sell8.70%
7/19/18$22.22$-0.83-3.60Sell10.51%
7/18/18$23.05$-0.04-0.17Sell7.17%
7/17/18$23.09$-0.02-0.09Sell7.01%
7/16/18$23.11$-0.20-0.86Sell6.93%
7/13/18$23.31$-0.59-2.47Sell6.12%
7/12/18$23.90$0.351.49Sell3.75%
7/11/18$23.55$-1.93-7.57Sell5.16%
7/10/18$25.48$0.050.20Buy0.00%
7/9/18$25.43$-0.23-0.90Sell-1.03%
7/6/18$25.66$-0.22-0.85Sell-1.95%
7/5/18$25.88$0.833.31Sell-2.82%
7/3/18$25.05$1.225.12Sell0.48%
7/2/18$23.83$-0.50-2.06Sell5.32%
6/29/18$24.33$1.154.96Sell3.34%
6/28/18$23.18$0.150.65Sell7.91%
6/27/18$23.03$-0.53-2.25Sell8.50%
6/26/18$23.56$-0.06-0.25Sell6.40%
6/25/18$23.62$-0.69-2.84Sell6.16%
6/22/18$24.31$0.783.31Sell3.42%
6/21/18$23.53$-0.14-0.59Sell6.52%
6/20/18$23.67$-0.53-2.19Sell5.96%
6/19/18$24.20$-0.52-2.10Sell3.85%
6/18/18$24.72$0.120.49Sell1.79%
6/15/18$24.60$-1.51-5.78Sell2.26%
6/14/18$26.11$0.552.15Sell-3.73%
6/13/18$25.56$-0.02-0.08Sell-1.55%
6/12/18$25.58$0.010.04Sell-1.63%
6/11/18$25.57$0.572.28Sell-1.59%
6/8/18$25.00$-0.29-1.15Sell0.68%
6/7/18$25.29$-0.22-0.86Sell-0.48%
6/6/18$25.51$0.281.11Sell-1.35%
6/5/18$25.23$0.491.98Sell-0.24%
6/4/18$24.74$-0.28-1.12Sell1.71%
6/1/18$25.02$-0.20-0.79Sell0.60%
5/31/18$25.22$-0.34-1.33Sell-0.20%
5/30/18$25.56$0.722.90Sell-1.55%
5/29/18$24.84$-0.37-1.47Sell1.31%
5/25/18$25.21$-1.01-3.85Sell-0.16%
5/24/18$26.22$1.044.13Sell-4.17%
5/23/18$25.18$0.712.90Sell-0.04%
5/22/18$24.47$-0.51-2.04Sell2.78%
5/21/18$24.98$0.301.22Sell0.75%
5/18/18$24.68$0.010.04Sell1.95%
5/17/18$24.67$-0.25-1.00Sell1.99%
5/16/18$24.92$-0.03-0.12Sell0.99%
5/15/18$24.95$-1.75-6.55Sell0.87%
5/14/18$26.70$-0.32-1.18Buy0.00%
5/11/18$27.02$-0.16-0.59Buy0.00%
5/10/18$27.18$1.064.06Buy0.00%
5/9/18$26.12$-0.28-1.06Buy0.00%
5/8/18$26.40$0.150.57Buy0.00%
5/7/18$26.25$-0.11-0.42Buy0.00%
5/4/18$26.36$0.100.38Buy0.00%
5/3/18$26.26$0.712.78Buy0.00%
5/2/18$25.55$0.230.91Buy0.00%
5/1/18$25.32$0.110.44Buy0.00%
4/30/18$25.21$-1.43-5.37Buy0.00%
4/27/18$26.64$0.491.87Buy0.00%
4/26/18$26.15$0.261.00Buy0.00%
4/25/18$25.89$-0.64-2.41Buy0.00%
4/24/18$26.53$0.823.19Buy0.00%
4/23/18$25.71$-1.18-4.39Buy0.00%
4/20/18$26.89$-1.08-3.86Buy0.00%
4/19/18$27.97$0.260.94Buy0.00%
4/18/18$27.71$0.391.43Buy0.00%
4/17/18$27.32$0.381.41Buy0.00%
4/16/18$26.94$-0.31-1.14Buy0.00%
4/13/18$27.25$1.224.69Buy0.00%
4/12/18$26.03$-0.82-3.05Buy0.00%
4/11/18$26.85$1.706.76Buy0.00%
4/10/18$25.15$0.753.07Sell20.64%
4/9/18$24.40$-0.31-1.25Sell23.00%
4/6/18$24.71$0.451.85Sell22.03%
4/5/18$24.26$0.180.75Sell23.45%
4/4/18$24.08$-0.24-0.99Sell24.01%
4/3/18$24.32$-0.96-3.80Sell23.26%
4/2/18$25.28$0.883.61Sell20.23%
3/29/18$24.40$0.933.96Sell23.00%
3/28/18$23.47$-1.25-5.06Sell25.94%
3/27/18$24.72$-1.28-4.92Sell21.99%
3/26/18$26.00$1.014.04Sell17.96%
3/23/18$24.99$1.928.32Sell21.14%
3/22/18$23.07$-1.05-4.35Sell27.20%
3/21/18$24.12$1.848.26Sell23.89%
3/20/18$22.28$-0.81-3.51Sell29.69%
3/19/18$23.09$0.381.67Sell27.14%
3/16/18$22.71$-0.14-0.61Sell28.34%
3/15/18$22.85$-0.86-3.63Sell27.90%
3/14/18$23.71$0.070.30Sell25.18%
3/13/18$23.64$-0.14-0.59Sell25.40%
3/12/18$23.78$0.582.50Sell24.96%
3/9/18$23.20$-0.21-0.90Sell26.79%
3/8/18$23.41$0.120.52Sell26.13%
3/7/18$23.29$-1.58-6.35Sell26.51%
3/6/18$24.87$1.355.74Sell21.52%
3/5/18$23.52$0.472.04Sell25.78%
3/2/18$23.05$-0.20-0.86Sell27.26%
3/1/18$23.25$0.502.20Sell26.63%
2/28/18$22.75$-0.33-1.43Sell28.21%
2/27/18$23.08$-2.25-8.88Sell27.17%
2/26/18$25.33$0.722.93Sell20.07%
2/23/18$24.61$0.582.41Sell22.34%
2/22/18$24.03$-0.36-1.48Sell24.17%
2/21/18$24.39$-0.31-1.26Sell23.04%
2/20/18$24.70$-2.24-8.31Sell22.06%
2/16/18$26.94$-1.97-6.81Sell14.99%
2/15/18$28.91$0.100.35Sell8.77%
2/14/18$28.81$3.5213.92Buy0.00%
2/13/18$25.29$0.080.32Sell17.35%
2/12/18$25.21$2.209.56Sell17.61%
2/9/18$23.01$-1.41-5.77Sell24.80%
2/8/18$24.42$-0.46-1.85Sell20.20%
2/7/18$24.88$-1.13-4.34Sell18.69%
2/6/18$26.01$-2.26-7.99Sell15.00%
2/5/18$28.27$-0.53-1.84Sell7.61%
2/2/18$28.80$-3.47-10.75Sell5.88%