| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 11/27/20 | $62.75 | $0.80 | 0.00 | Sell | 30.71% |
| 11/26/20 | $61.95 | $0.00 | 0.00 | Sell | 31.59% |
| 11/25/20 | $61.95 | $2.03 | 0.00 | Sell | 31.59% |
| 11/24/20 | $59.92 | $-3.34 | 0.00 | Sell | 33.83% |
| 11/23/20 | $63.26 | $-5.79 | 0.00 | Sell | 30.15% |
| 11/20/20 | $69.05 | $1.16 | 0.00 | Sell | 23.75% |
| 11/19/20 | $67.89 | $-1.32 | 0.00 | Sell | 25.03% |
| 11/18/20 | $69.21 | $-4.67 | 0.00 | Sell | 23.58% |
| 11/17/20 | $73.88 | $-2.84 | 0.00 | Sell | 18.42% |
| 11/16/20 | $76.72 | $-0.96 | 0.00 | Sell | 15.28% |
| 11/13/20 | $77.68 | $1.98 | 0.00 | Sell | 14.22% |
| 11/12/20 | $75.70 | $1.33 | 0.00 | Sell | 16.41% |
| 11/11/20 | $74.37 | $-1.59 | 0.00 | Sell | 17.88% |
| 11/10/20 | $75.96 | $-5.55 | 0.00 | Sell | 16.12% |
| 11/9/20 | $81.51 | $-11.45 | 0.00 | Sell | 9.99% |
| 11/6/20 | $92.96 | $0.33 | 0.00 | Buy | 0.00% |
| 11/5/20 | $92.63 | $11.71 | 0.00 | Buy | 0.00% |
| 11/4/20 | $80.92 | $-3.55 | 0.00 | Sell | 17.81% |
| 11/3/20 | $84.47 | $3.17 | 0.00 | Sell | 14.21% |
| 11/2/20 | $81.30 | $4.42 | 0.00 | Sell | 17.43% |
| 10/30/20 | $76.88 | $2.47 | 0.00 | Sell | 21.92% |
| 10/29/20 | $74.41 | $1.75 | 0.00 | Sell | 24.43% |
| 10/28/20 | $72.66 | $-9.69 | 0.00 | Sell | 26.20% |
| 10/27/20 | $82.35 | $1.94 | 0.00 | Sell | 16.36% |
| 10/26/20 | $80.41 | $-2.36 | 0.00 | Sell | 18.33% |
| 10/23/20 | $82.77 | $-1.56 | 0.00 | Sell | 15.94% |
| 10/22/20 | $84.33 | $-3.02 | 0.00 | Sell | 14.35% |
| 10/21/20 | $87.35 | $1.86 | 0.00 | Sell | 11.28% |
| 10/20/20 | $85.49 | $0.96 | 0.00 | Sell | 13.17% |
| 10/19/20 | $84.53 | $-2.83 | 0.00 | Sell | 14.15% |
| 10/16/20 | $87.36 | $-2.20 | 0.00 | Sell | 11.27% |
| 10/15/20 | $89.56 | $-2.77 | 0.00 | Sell | 9.04% |
| 10/14/20 | $92.33 | $2.93 | 0.00 | Sell | 6.23% |
| 10/13/20 | $89.40 | $-1.75 | 0.00 | Sell | 9.20% |
| 10/12/20 | $91.15 | $-0.27 | 0.00 | Sell | 7.42% |
| 10/7/20 | $81.30 | $1.15 | 0.00 | Sell | 13.50% |
| 10/6/20 | $80.15 | $-6.41 | 0.00 | Sell | 14.72% |
| 10/2/20 | $83.98 | $-2.49 | 0.00 | Sell | 10.65% |
| 10/1/20 | $86.47 | $1.68 | 0.00 | Sell | 8.00% |
| 9/30/20 | $84.79 | $-0.96 | 0.00 | Sell | 9.79% |
| 9/29/20 | $85.75 | $2.16 | 0.00 | Sell | 8.77% |
| 9/28/20 | $83.59 | $1.81 | 0.00 | Sell | 11.07% |
| 9/25/20 | $81.78 | $3.43 | 0.00 | Sell | 12.99% |
| 9/23/20 | $78.35 | $-10.55 | 0.00 | Sell | 16.64% |
| 9/22/20 | $88.90 | $0.75 | 0.00 | Sell | 5.42% |
| 9/21/20 | $88.15 | $-7.20 | 0.00 | Sell | 6.21% |
| 9/18/20 | $95.35 | $-3.50 | 0.00 | Buy | 0.00% |
| 9/17/20 | $98.85 | $-3.55 | 0.00 | Buy | 0.00% |
| 9/16/20 | $102.40 | $0.22 | 0.00 | Buy | 0.00% |
| 9/15/20 | $102.18 | $0.05 | 0.00 | Buy | 0.00% |
| 9/11/20 | $94.52 | $-2.01 | 0.00 | Sell | 5.37% |
| 9/10/20 | $96.53 | $-3.72 | 0.00 | Sell | 3.35% |
| 9/9/20 | $100.25 | $8.12 | 0.00 | Buy | 0.00% |
| 9/8/20 | $92.13 | $-1.23 | 0.00 | Sell | 1.63% |
| 9/7/20 | $93.36 | $0.00 | 0.00 | Sell | 0.32% |
| 9/4/20 | $93.36 | $-2.06 | 0.00 | Sell | 0.32% |
| 9/3/20 | $95.42 | $-2.18 | 0.00 | Buy | 0.00% |
| 9/2/20 | $97.60 | $0.33 | 0.00 | Buy | 0.00% |
| 9/1/20 | $97.27 | $-2.79 | 0.00 | Buy | 0.00% |
| 8/31/20 | $100.06 | $1.06 | 0.00 | Buy | 0.00% |
| 8/28/20 | $99.00 | $6.20 | 0.00 | Buy | 0.00% |
| 8/27/20 | $92.80 | $-4.32 | 0.00 | Buy | 0.00% |
| 8/26/20 | $97.12 | $4.67 | 0.00 | Buy | 0.00% |
| 8/25/20 | $92.45 | $-0.60 | 0.00 | Buy | 0.00% |
| 8/24/20 | $93.05 | $-1.15 | 0.00 | Buy | 0.00% |
| 8/21/20 | $94.20 | $-4.74 | 0.00 | Buy | 0.00% |
| 8/20/20 | $98.94 | $4.04 | 0.00 | Buy | 0.00% |
| 8/19/20 | $94.90 | $-7.66 | 0.00 | Buy | 0.00% |
| 8/18/20 | $102.56 | $-0.98 | 0.00 | Buy | 0.00% |
| 8/17/20 | $103.54 | $11.51 | 0.00 | Buy | 0.00% |
| 8/14/20 | $92.03 | $-1.10 | 0.00 | Buy | 0.00% |
| 8/13/20 | $93.13 | $5.88 | 0.00 | Buy | 0.00% |
| 8/12/20 | $87.25 | $0.70 | 0.00 | Buy | 0.00% |
| 8/10/20 | $102.96 | $-1.64 | 0.00 | Buy | 0.00% |
| 8/7/20 | $104.60 | $-7.40 | 0.00 | Buy | 0.00% |
| 8/6/20 | $112.00 | $-1.26 | 0.00 | Buy | 0.00% |
| 8/5/20 | $113.26 | $0.30 | 0.00 | Buy | 0.00% |
| 8/4/20 | $112.96 | $9.26 | 0.00 | Buy | 0.00% |
| 8/3/20 | $103.70 | $-2.02 | 0.00 | Buy | 0.00% |
| 7/31/20 | $105.72 | $6.17 | 0.00 | Buy | 0.00% |
| 7/30/20 | $99.55 | $-7.39 | 0.00 | Buy | 0.00% |
| 7/29/20 | $106.94 | $-2.35 | 0.00 | Buy | 0.00% |
| 7/28/20 | $109.29 | $-1.30 | 0.00 | Buy | 0.00% |
| 7/27/20 | $110.59 | $9.64 | 0.00 | Buy | 0.00% |
| 7/24/20 | $100.95 | $4.15 | 0.00 | Buy | 0.00% |
| 7/23/20 | $96.80 | $-3.45 | 0.00 | Buy | 0.00% |
| 7/22/20 | $100.25 | $3.81 | 0.00 | Buy | 0.00% |
| 7/21/20 | $96.44 | $2.91 | 0.00 | Buy | 0.00% |
| 7/20/20 | $93.53 | $4.44 | 0.00 | Buy | 0.00% |
| 7/17/20 | $89.09 | $5.29 | 0.00 | Buy | 0.00% |
| 7/16/20 | $83.80 | $-2.90 | 0.00 | Buy | 0.00% |
| 7/15/20 | $86.70 | $0.76 | 0.00 | Buy | 0.00% |
| 7/14/20 | $85.94 | $5.86 | 0.00 | Buy | 0.00% |
| 7/13/20 | $80.08 | $-5.42 | 0.00 | Buy | 0.00% |
| 7/10/20 | $85.50 | $-1.90 | 0.00 | Buy | 0.00% |
| 7/9/20 | $87.40 | $-0.75 | 0.00 | Buy | 0.00% |
| 7/8/20 | $88.15 | $5.52 | 0.00 | Buy | 0.00% |
| 7/7/20 | $82.63 | $4.08 | 0.00 | Buy | 0.00% |
| 7/6/20 | $78.55 | $2.41 | 0.00 | Buy | 0.00% |
| 7/3/20 | $76.14 | $0.00 | 0.00 | Buy | 0.00% |
| 7/2/20 | $76.14 | $-2.04 | 0.00 | Buy | 0.00% |
| 6/30/20 | $78.18 | $4.61 | 0.00 | Buy | 0.00% |
| 6/29/20 | $73.57 | $1.44 | 0.00 | Buy | 0.00% |
| 6/26/20 | $72.13 | $1.16 | 0.00 | Buy | 0.00% |
| 6/25/20 | $70.97 | $0.45 | 0.00 | Sell | -4.97% |
| 6/24/20 | $70.52 | $-2.43 | 0.00 | Sell | -4.30% |
| 6/23/20 | $72.95 | $2.13 | 0.00 | Sell | -7.90% |
| 6/22/20 | $70.82 | $5.30 | 0.00 | Sell | -4.75% |
| 6/19/20 | $65.52 | $4.07 | 0.00 | Sell | 3.09% |
| 6/18/20 | $61.45 | $-1.57 | 0.00 | Sell | 9.11% |
| 6/17/20 | $63.02 | $0.68 | 0.00 | Sell | 6.79% |
| 6/16/20 | $62.34 | $-3.34 | 0.00 | Sell | 7.79% |
| 6/15/20 | $65.68 | $3.37 | 0.00 | Sell | 2.85% |
| 6/11/20 | $63.34 | $-6.60 | 0.00 | Sell | 6.32% |
| 6/10/20 | $69.94 | $5.81 | 0.00 | Sell | -3.45% |
| 6/9/20 | $64.13 | $1.00 | 0.00 | Sell | 5.15% |
| 6/8/20 | $63.13 | $1.14 | 0.00 | Sell | 6.63% |
| 6/5/20 | $61.99 | $-2.47 | 0.00 | Sell | 8.31% |
| 5/29/20 | $69.58 | $1.37 | 0.00 | Buy | 0.00% |
| 6/4/20 | $64.46 | $0.88 | 0.00 | Buy | 0.00% |
| 5/28/20 | $68.21 | $0.93 | 0.00 | Buy | 0.00% |
| 5/27/20 | $67.28 | $-1.62 | 0.00 | Buy | 0.00% |
| 5/26/20 | $68.90 | $-6.20 | 0.00 | Buy | 0.00% |
| 5/25/20 | $75.10 | $0.00 | 0.00 | Buy | 0.00% |
| 5/22/20 | $75.10 | $-0.40 | 0.00 | Buy | 0.00% |
| 5/21/20 | $75.50 | $-4.30 | 0.00 | Buy | 0.00% |
| 5/20/20 | $79.80 | $-2.41 | 0.00 | Buy | 0.00% |
| 5/19/20 | $82.21 | $5.44 | 0.00 | Buy | 0.00% |
| 5/18/20 | $76.77 | $-2.74 | 0.00 | Buy | 0.00% |
| 5/15/20 | $79.51 | $5.85 | 0.00 | Buy | 0.00% |
| 5/14/20 | $73.66 | $4.16 | 0.00 | Buy | 0.00% |
| 5/13/20 | $69.50 | $1.00 | 0.00 | Buy | 0.00% |
| 5/12/20 | $68.50 | $-0.27 | 0.00 | Buy | 0.00% |
| 5/11/20 | $68.77 | $-3.90 | 0.00 | Buy | 0.00% |
| 5/8/20 | $72.67 | $-0.65 | 0.00 | Buy | 0.00% |
| 5/7/20 | $73.32 | $5.17 | 0.00 | Buy | 0.00% |
| 5/6/20 | $68.15 | $-4.48 | 0.00 | Buy | 0.00% |
| 5/5/20 | $72.63 | $3.11 | 0.00 | Buy | 0.00% |
| 5/1/20 | $66.62 | $4.08 | 0.00 | Buy | 0.00% |
| 4/30/20 | $62.54 | $-7.35 | 0.00 | Buy | 0.00% |
| 4/29/20 | $69.89 | $0.97 | 0.00 | Buy | 0.00% |
| 4/28/20 | $68.92 | $-0.08 | 0.00 | Buy | 0.00% |
| 4/27/20 | $69.00 | $-0.17 | 0.00 | Buy | 0.00% |
| 4/24/20 | $69.17 | $1.81 | 0.00 | Buy | 0.00% |
| 4/23/20 | $67.36 | $54.58 | 0.00 | Buy | 0.00% |
| 4/22/20 | $12.78 | $1.45 | 0.00 | Buy | 0.00% |
| 4/21/20 | $11.33 | $-0.12 | 0.00 | Sell | 47.13% |
| 4/20/20 | $11.45 | $0.55 | 0.00 | Sell | 46.57% |
| 4/17/20 | $10.90 | $-0.69 | 0.00 | Sell | 49.14% |
| 4/16/20 | $11.59 | $0.49 | 0.00 | Sell | 45.92% |
| 4/15/20 | $11.10 | $-0.40 | 0.00 | Sell | 48.20% |
| 4/14/20 | $11.50 | $-0.02 | 0.00 | Sell | 46.34% |
| 4/13/20 | $11.52 | $1.32 | 0.00 | Buy | 0.00% |
| 4/10/20 | $10.20 | $0.00 | 0.00 | Sell | 56.13% |
| 4/9/20 | $10.20 | $1.70 | 0.00 | Buy | 0.00% |
| 4/8/20 | $8.50 | $0.11 | 0.00 | Sell | 66.31% |
| 4/7/20 | $8.39 | $-0.20 | 0.00 | Sell | 66.75% |
| 4/6/20 | $8.59 | $0.87 | 0.00 | Buy | 0.00% |
| 4/3/20 | $7.72 | $-0.10 | 0.00 | Sell | 71.79% |
| 4/2/20 | $7.82 | $0.57 | 0.00 | Sell | 71.43% |
| 4/1/20 | $7.25 | $0.45 | 0.00 | Sell | 73.51% |
| 3/31/20 | $6.80 | $-0.43 | 0.00 | Sell | 75.16% |
| 3/30/20 | $7.23 | $-0.37 | 0.00 | Sell | 73.58% |
| 3/27/20 | $7.60 | $-1.45 | 0.00 | Sell | 72.23% |
| 3/26/20 | $9.05 | $-0.32 | 0.00 | Sell | 66.93% |
| 3/25/20 | $9.37 | $0.74 | 0.00 | Sell | 65.77% |
| 3/24/20 | $8.63 | $2.33 | 0.00 | Buy | 0.00% |
| 3/23/20 | $6.30 | $0.95 | 0.00 | Buy | 0.00% |
| 3/20/20 | $5.35 | $-0.84 | 0.00 | Sell | 81.99% |
| 3/19/20 | $6.19 | $-1.09 | 0.00 | Sell | 79.16% |
| 3/18/20 | $7.28 | $-7.09 | 0.00 | Sell | 75.49% |
| 3/17/20 | $14.37 | $3.96 | 0.00 | Buy | 0.00% |
| 3/16/20 | $10.41 | $3.65 | 0.00 | Buy | 0.00% |
| 3/13/20 | $6.76 | $-5.84 | 0.00 | Sell | 79.03% |
| 3/12/20 | $12.60 | $-7.19 | 0.00 | Sell | 60.91% |
| 3/11/20 | $19.79 | $-5.94 | 0.00 | Sell | 38.60% |
| 3/10/20 | $25.73 | $-0.22 | 0.00 | Sell | 20.17% |
| 3/9/20 | $25.95 | $-6.35 | 0.00 | Sell | 19.48% |
| 3/6/20 | $32.30 | $-1.27 | 0.00 | Buy | 0.00% |
| 3/5/20 | $33.57 | $2.17 | 0.00 | Buy | 0.00% |
| 3/4/20 | $31.40 | $1.28 | 0.00 | Sell | 2.58% |
| 3/3/20 | $30.12 | $3.88 | 0.00 | Buy | 0.00% |
| 3/2/20 | $26.24 | $3.14 | 0.00 | Buy | 0.00% |
| 2/28/20 | $23.10 | $-6.50 | 0.00 | Sell | 27.84% |
| 2/27/20 | $29.60 | $-5.86 | 0.00 | Sell | 7.53% |
| 2/26/20 | $35.46 | $-0.35 | 0.00 | Buy | 0.00% |
| 2/25/20 | $35.81 | $-4.11 | 0.00 | Buy | 0.00% |
| 2/24/20 | $39.92 | $1.54 | 0.00 | Buy | 0.00% |
| 2/21/20 | $38.38 | $4.96 | 0.00 | Buy | 0.00% |
| 2/18/20 | $33.42 | $2.94 | 0.00 | Buy | 0.00% |
| 2/17/20 | $30.48 | $0.00 | 0.00 | Sell | 3.18% |
| 2/14/20 | $30.48 | $-0.12 | 0.00 | Sell | 3.18% |
| 2/13/20 | $30.60 | $0.63 | 0.00 | Sell | 2.80% |
| 2/12/20 | $29.97 | $-0.89 | 0.00 | Sell | 4.80% |
| 2/11/20 | $30.86 | $0.02 | 0.00 | Sell | 1.97% |
| 2/10/20 | $30.84 | $1.38 | 0.00 | Sell | 2.03% |
| 2/7/20 | $29.46 | $-1.45 | 0.00 | Sell | 6.42% |
| 2/6/20 | $30.91 | $1.02 | 0.00 | Sell | 1.81% |
| 2/5/20 | $29.89 | $-0.08 | 0.00 | Buy | 0.00% |
| 2/4/20 | $29.97 | $-1.64 | 0.00 | Buy | 0.00% |
Yahoo Financial News for DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N
CNBC News for DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N
Bloomberg News for DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N
Google Financial News for DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N
Search Twitter for: DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N