DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N | NUGT

Sell
$24.83
Purchase price (07.11.18)
$13.55
Current price (09.25.18)
45.43%
Return
DAILY GOLD MINERS INDEX BULL 3X SHARES FEB 2017 (N
Loading data...
DatePriceChange% changeActionReturn
9/25/18$13.55$0.020.00Sell45.43%
9/24/18$13.53$0.180.00Sell45.51%
9/21/18$13.35$-0.41-2.98Sell46.23%
9/20/18$13.76$0.302.23Sell44.58%
9/19/18$13.46$0.725.65Sell45.79%
9/18/18$12.74$0.191.51Sell48.69%
9/17/18$12.55$0.645.37Sell49.46%
9/14/18$11.91$-0.17-1.41Sell52.03%
9/13/18$12.08$-0.14-1.15Sell51.35%
9/12/18$12.22$1.089.69Sell50.79%
9/11/18$11.14$-0.08-0.71Sell55.13%
9/10/18$11.22$-0.53-4.51Sell54.81%
9/7/18$11.75$0.070.60Sell52.68%
9/6/18$11.68$-0.10-0.85Sell52.96%
9/5/18$11.78$-0.30-2.48Sell52.56%
9/4/18$12.08$0.000.00Sell51.35%
8/31/18$13.29$-0.34-2.49Sell46.48%
8/30/18$13.63$-0.54-3.81Sell45.11%
8/29/18$14.17$-0.03-0.21Sell42.93%
8/28/18$14.20$-0.68-4.57Sell42.81%
8/27/18$14.88$0.654.57Sell40.07%
8/24/18$14.23$1.068.05Sell42.69%
8/23/18$13.17$-1.28-8.86Sell46.96%
8/22/18$14.45$0.312.19Sell41.80%
8/21/18$14.14$0.241.73Sell43.05%
8/20/18$13.90$0.241.76Sell44.02%
8/17/18$13.66$1.068.41Sell44.99%
8/16/18$12.60$-1.00-7.35Sell49.25%
8/15/18$13.60$-3.06-18.37Sell45.23%
8/14/18$16.66$-0.55-3.20Sell32.90%
8/13/18$17.21$-1.66-8.80Sell30.69%
8/10/18$18.87$-0.44-2.28Sell24.00%
8/9/18$19.31$-0.04-0.21Sell22.23%
8/8/18$19.35$0.241.26Sell22.07%
8/7/18$19.11$-0.84-4.21Sell23.04%
8/6/18$19.95$-0.63-3.06Sell19.65%
8/3/18$20.58$0.542.69Sell17.12%
8/2/18$20.04$-0.56-2.72Sell19.29%
8/1/18$20.60$-0.52-2.46Sell17.04%
7/31/18$21.12$0.231.10Sell14.94%
7/30/18$20.89$-0.20-0.95Sell15.87%
7/27/18$21.09$-0.22-1.03Sell15.06%
7/26/18$21.31$-1.22-5.42Sell14.18%
7/25/18$22.53$0.431.95Sell9.26%
7/24/18$22.10$0.663.08Sell10.99%
7/23/18$21.44$-1.23-5.43Sell13.65%
7/20/18$22.67$0.452.03Sell8.70%
7/19/18$22.22$-0.83-3.60Sell10.51%
7/18/18$23.05$-0.04-0.17Sell7.17%
7/17/18$23.09$-0.02-0.09Sell7.01%
7/16/18$23.11$-0.20-0.86Sell6.93%
7/13/18$23.31$-0.59-2.47Sell6.12%
7/12/18$23.90$0.351.49Sell3.75%
7/11/18$23.55$-1.93-7.57Sell5.16%
7/10/18$25.48$0.050.20Buy0.00%
7/9/18$25.43$-0.23-0.90Sell-1.03%
7/6/18$25.66$-0.22-0.85Sell-1.95%
7/5/18$25.88$0.833.31Sell-2.82%
7/3/18$25.05$1.225.12Sell0.48%
7/2/18$23.83$-0.50-2.06Sell5.32%
6/29/18$24.33$1.154.96Sell3.34%
6/28/18$23.18$0.150.65Sell7.91%
6/27/18$23.03$-0.53-2.25Sell8.50%
6/26/18$23.56$-0.06-0.25Sell6.40%
6/25/18$23.62$-0.69-2.84Sell6.16%
6/22/18$24.31$0.783.31Sell3.42%
6/21/18$23.53$-0.14-0.59Sell6.52%
6/20/18$23.67$-0.53-2.19Sell5.96%
6/19/18$24.20$-0.52-2.10Sell3.85%
6/18/18$24.72$0.120.49Sell1.79%
6/15/18$24.60$-1.51-5.78Sell2.26%
6/14/18$26.11$0.552.15Sell-3.73%
6/13/18$25.56$-0.02-0.08Sell-1.55%
6/12/18$25.58$0.010.04Sell-1.63%
6/11/18$25.57$0.572.28Sell-1.59%
6/8/18$25.00$-0.29-1.15Sell0.68%
6/7/18$25.29$-0.22-0.86Sell-0.48%
6/6/18$25.51$0.281.11Sell-1.35%
6/5/18$25.23$0.491.98Sell-0.24%
6/4/18$24.74$-0.28-1.12Sell1.71%
6/1/18$25.02$-0.20-0.79Sell0.60%
5/31/18$25.22$-0.34-1.33Sell-0.20%
5/30/18$25.56$0.722.90Sell-1.55%
5/29/18$24.84$-0.37-1.47Sell1.31%
5/25/18$25.21$-1.01-3.85Sell-0.16%
5/24/18$26.22$1.044.13Sell-4.17%
5/23/18$25.18$0.712.90Sell-0.04%
5/22/18$24.47$-0.51-2.04Sell2.78%
5/21/18$24.98$0.301.22Sell0.75%
5/18/18$24.68$0.010.04Sell1.95%
5/17/18$24.67$-0.25-1.00Sell1.99%
5/16/18$24.92$-0.03-0.12Sell0.99%
5/15/18$24.95$-1.75-6.55Sell0.87%
5/14/18$26.70$-0.32-1.18Buy0.00%
5/11/18$27.02$-0.16-0.59Buy0.00%
5/10/18$27.18$1.064.06Buy0.00%
5/9/18$26.12$-0.28-1.06Buy0.00%
5/8/18$26.40$0.150.57Buy0.00%
5/7/18$26.25$-0.11-0.42Buy0.00%
5/4/18$26.36$0.100.38Buy0.00%
5/3/18$26.26$0.712.78Buy0.00%
5/2/18$25.55$0.230.91Buy0.00%
5/1/18$25.32$0.110.44Buy0.00%
4/30/18$25.21$-1.43-5.37Buy0.00%
4/27/18$26.64$0.491.87Buy0.00%
4/26/18$26.15$0.261.00Buy0.00%
4/25/18$25.89$-0.64-2.41Buy0.00%
4/24/18$26.53$0.823.19Buy0.00%
4/23/18$25.71$-1.18-4.39Buy0.00%
4/20/18$26.89$-1.08-3.86Buy0.00%
4/19/18$27.97$0.260.94Buy0.00%
4/18/18$27.71$0.391.43Buy0.00%
4/17/18$27.32$0.381.41Buy0.00%
4/16/18$26.94$-0.31-1.14Buy0.00%
4/13/18$27.25$1.224.69Buy0.00%
4/12/18$26.03$-0.82-3.05Buy0.00%
4/11/18$26.85$1.706.76Buy0.00%
4/10/18$25.15$0.753.07Sell20.64%
4/9/18$24.40$-0.31-1.25Sell23.00%
4/6/18$24.71$0.451.85Sell22.03%
4/5/18$24.26$0.180.75Sell23.45%
4/4/18$24.08$-0.24-0.99Sell24.01%
4/3/18$24.32$-0.96-3.80Sell23.26%
4/2/18$25.28$0.883.61Sell20.23%
3/29/18$24.40$0.933.96Sell23.00%
3/28/18$23.47$-1.25-5.06Sell25.94%
3/27/18$24.72$-1.28-4.92Sell21.99%
3/26/18$26.00$1.014.04Sell17.96%
3/23/18$24.99$1.928.32Sell21.14%
3/22/18$23.07$-1.05-4.35Sell27.20%
3/21/18$24.12$1.848.26Sell23.89%
3/20/18$22.28$-0.81-3.51Sell29.69%
3/19/18$23.09$0.381.67Sell27.14%
3/16/18$22.71$-0.14-0.61Sell28.34%
3/15/18$22.85$-0.86-3.63Sell27.90%
3/14/18$23.71$0.070.30Sell25.18%
3/13/18$23.64$-0.14-0.59Sell25.40%
3/12/18$23.78$0.582.50Sell24.96%
3/9/18$23.20$-0.21-0.90Sell26.79%
3/8/18$23.41$0.120.52Sell26.13%
3/7/18$23.29$-1.58-6.35Sell26.51%
3/6/18$24.87$1.355.74Sell21.52%
3/5/18$23.52$0.472.04Sell25.78%
3/2/18$23.05$-0.20-0.86Sell27.26%
3/1/18$23.25$0.502.20Sell26.63%
2/28/18$22.75$-0.33-1.43Sell28.21%
2/27/18$23.08$-2.25-8.88Sell27.17%
2/26/18$25.33$0.722.93Sell20.07%
2/23/18$24.61$0.582.41Sell22.34%
2/22/18$24.03$-0.36-1.48Sell24.17%
2/21/18$24.39$-0.31-1.26Sell23.04%
2/20/18$24.70$-2.24-8.31Sell22.06%
2/16/18$26.94$-1.97-6.81Sell14.99%
2/15/18$28.91$0.100.35Sell8.77%
2/14/18$28.81$3.5213.92Buy0.00%
2/13/18$25.29$0.080.32Sell17.35%
2/12/18$25.21$2.209.56Sell17.61%
2/9/18$23.01$-1.41-5.77Sell24.80%
2/8/18$24.42$-0.46-1.85Sell20.20%
2/7/18$24.88$-1.13-4.34Sell18.69%
2/6/18$26.01$-2.26-7.99Sell15.00%
2/5/18$28.27$-0.53-1.84Sell7.61%
2/2/18$28.80$-3.47-10.75Sell5.88%
2/1/18$32.27$-0.12-0.37Buy0.00%
1/31/18$32.39$1.033.28Buy0.00%
1/30/18$31.36$-0.85-2.64Buy0.00%
1/29/18$32.21$-3.16-8.93Buy0.00%
1/26/18$35.37$0.691.99Buy0.00%
1/25/18$34.68$-2.30-6.22Buy0.00%
1/24/18$36.98$2.266.51Buy0.00%
1/23/18$34.72$1.735.24Buy0.00%
1/22/18$32.99$0.150.46Buy0.00%
1/19/18$32.84$0.050.15Buy0.00%
1/18/18$32.79$-1.61-4.68Buy0.00%
1/17/18$34.40$-1.75-4.84Buy0.00%
1/16/18$36.15$1.524.39Buy0.00%
1/12/18$34.63$2.547.92Buy0.00%
1/11/18$32.09$0.471.49Buy0.00%
1/10/18$31.62$0.692.23Buy0.00%
1/9/18$30.93$-1.22-3.79Buy0.00%
1/8/18$32.15$-1.26-3.77Buy0.00%
1/5/18$33.41$-0.31-0.92Buy0.00%
1/4/18$33.72$0.581.75Buy0.00%
1/3/18$33.14$-0.98-2.87Buy0.00%
1/2/18$34.12$2.427.63Buy0.00%
12/29/17$31.70$-0.02-0.06Buy0.00%
12/28/17$31.72$0.020.06Buy0.00%
12/27/17$31.70$-0.14-0.44Buy0.00%
12/26/17$31.84$1.454.77Sell-6.67%
12/22/17$30.39$0.913.09Sell-1.81%
12/21/17$29.48$0.331.13Sell1.24%
12/20/17$29.15$1.354.86Sell2.35%
12/19/17$27.80$0.040.14Sell6.87%
12/18/17$27.76$1.194.48Sell7.00%
12/15/17$26.57$-0.26-0.97Sell10.99%
12/14/17$26.83$-0.31-1.14Sell10.12%
12/13/17$27.14$2.5910.55Fail0.00%
12/12/17$24.55$-0.26-1.05Sell33.38%
12/11/17$24.81$-0.37-1.47Sell32.67%
12/8/17$25.18$0.251.00Sell31.67%
S&P 500 Panic / Happy Meter