DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 2 | DUST

Sell
$21.01
Purchase price (05.31.19)
$14.71
Current price (06.18.19)
29.99%
Return
DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 2
Loading data...
DatePriceChange% changeActionReturn
6/18/19$14.71$-0.400.00Sell29.99%
6/17/19$15.11$-0.220.00Sell28.08%
6/14/19$15.33$-0.220.00Sell27.03%
6/13/19$15.55$-0.530.00Sell25.99%
6/12/19$16.08$-0.81-4.80Sell23.47%
6/11/19$16.89$-0.23-1.34Sell19.61%
6/7/19$16.26$-0.10-0.61Sell22.61%
6/6/19$16.36$-0.51-3.02Sell22.13%
6/5/19$16.87$-0.01-0.06Sell19.70%
6/4/19$16.88$-0.32-1.86Sell19.66%
6/3/19$17.20$-2.34-11.98Sell18.13%
5/31/19$19.54$-2.65-11.94Sell7.00%
5/30/19$22.19$-1.10-4.72Buy0.00%
5/29/19$23.29$0.050.22Buy0.00%
5/28/19$23.24$0.371.62Buy0.00%
5/27/19$22.87$0.000.00Buy0.00%
5/24/19$22.87$-0.31-1.34Buy0.00%
5/23/19$23.18$-0.38-1.61Buy0.00%
5/22/19$23.56$1.155.13Buy0.00%
5/21/19$22.41$-0.08-0.36Buy0.00%
5/20/19$22.49$0.070.31Buy0.00%
5/17/19$22.42$-0.43-1.88Buy0.00%
5/16/19$22.85$0.723.25Buy0.00%
5/15/19$22.13$0.190.87Buy0.00%
5/14/19$21.94$0.231.06Buy0.00%
5/13/19$21.71$-2.27-9.47Buy0.00%
5/10/19$23.98$0.572.43Buy0.00%
5/9/19$23.41$0.130.56Buy0.00%
5/8/19$23.28$0.743.28Buy0.00%
5/7/19$22.54$-1.45-6.04Buy0.00%
5/6/19$23.99$-0.01-0.04Buy0.00%
5/3/19$24.00$-0.43-1.76Buy0.00%
5/2/19$24.43$1.235.30Buy0.00%
5/1/19$23.20$1.225.55Buy0.00%
4/30/19$21.98$-0.21-0.95Buy0.00%
4/29/19$22.19$1.376.58Buy0.00%
4/26/19$20.82$-1.34-6.05Buy0.00%
4/25/19$22.16$0.411.89Buy0.00%
4/24/19$21.75$-0.63-2.82Buy0.00%
4/23/19$22.38$0.000.00Buy0.00%
4/22/19$21.85$1.055.05Buy0.00%
4/18/19$20.80$0.964.84Buy0.00%
4/17/19$19.84$0.402.06Buy0.00%
4/16/19$19.44$1.055.71Sell36.24%
4/15/19$18.39$-0.11-0.59Sell39.69%
4/12/19$18.50$0.160.87Sell39.32%
4/11/19$18.34$0.864.92Sell39.85%
4/10/19$17.48$0.412.40Sell42.67%
4/9/19$17.07$-0.26-1.50Sell44.01%
4/8/19$17.33$-0.63-3.51Sell43.16%
4/5/19$17.96$0.181.01Sell41.10%
4/4/19$17.78$-1.05-5.58Sell41.69%
4/3/19$18.83$0.010.05Sell38.24%
4/2/19$18.82$-0.34-1.77Sell38.27%
4/1/19$19.16$1.085.97Sell37.16%
3/29/19$18.08$0.010.06Sell40.70%
3/28/19$18.07$1.358.07Sell40.73%
3/27/19$16.72$0.633.92Sell45.16%
3/26/19$16.09$-0.22-1.35Sell47.23%
3/25/19$16.31$-1.02-5.89Sell46.51%
3/22/19$17.33$-0.11-0.63Sell43.16%
3/21/19$17.44$-0.25-1.41Sell42.80%
3/20/19$17.69$-1.25-6.60Sell41.98%
3/19/19$18.94$-0.26-1.35Sell37.88%
3/18/19$19.20$0.603.23Sell37.03%
3/15/19$18.60$-0.08-0.43Sell39.00%
3/14/19$18.68$1.337.67Sell38.73%
3/13/19$17.35$-0.35-1.98Sell43.10%
3/12/19$17.70$-0.96-5.14Sell41.95%
3/11/19$18.66$0.120.65Sell38.80%
3/8/19$18.54$-1.58-7.85Sell39.19%
3/7/19$20.12$-0.70-3.36Sell34.01%
3/6/19$20.82$1.115.63Sell31.72%
3/5/19$19.71$-0.28-1.40Sell35.36%
3/4/19$19.99$-0.32-1.58Sell34.44%
3/1/19$20.31$1.316.89Sell33.39%
2/28/19$19.00$0.281.50Sell37.68%
2/27/19$18.72$0.905.05Sell38.60%
2/26/19$17.82$0.080.45Sell41.55%
2/25/19$17.74$0.633.68Sell41.82%
2/22/19$17.11$-0.08-0.47Sell43.88%
2/21/19$17.19$0.774.69Sell43.62%
2/20/19$16.42$-0.48-2.84Sell46.15%
2/19/19$16.90$-1.82-9.72Sell44.57%
2/15/19$18.72$-0.71-3.65Sell38.60%
2/14/19$19.43$-0.54-2.70Sell36.27%
2/13/19$19.97$0.381.94Sell34.50%
2/12/19$19.59$0.020.10Sell35.75%
2/11/19$19.57$0.723.82Sell35.82%
2/8/19$18.85$-0.88-4.46Sell38.18%
2/7/19$19.73$0.522.71Sell35.29%
2/6/19$19.21$0.874.74Sell37.00%
2/5/19$18.34$-0.24-1.29Sell39.85%
2/4/19$18.58$0.191.03Sell39.06%
2/1/19$18.39$0.291.60Sell39.69%
1/31/19$18.10$-1.31-6.75Sell40.64%
1/30/19$19.41$-0.63-3.14Sell36.34%
1/29/19$20.04$-1.48-6.88Sell34.27%
1/28/19$21.52$-0.93-4.14Sell29.42%
1/25/19$22.45$-2.40-9.66Sell26.37%
1/24/19$24.85$0.070.28Sell18.50%
1/23/19$24.78$-0.26-1.04Sell18.73%
1/22/19$25.04$-0.54-2.11Sell17.87%
1/18/19$25.58$1.445.97Sell16.10%
1/17/19$24.14$-0.42-1.71Sell20.83%
1/16/19$24.56$0.150.61Sell19.45%
1/15/19$24.41$1.175.03Sell19.94%
1/14/19$23.24$0.331.44Sell23.78%
1/11/19$22.91$-0.18-0.78Sell24.86%
1/10/19$23.09$0.954.29Sell24.27%
1/9/19$22.14$-0.81-3.53Sell27.39%
1/8/19$22.95$-0.04-0.17Sell24.73%
1/7/19$22.99$0.783.51Sell24.60%
1/4/19$22.21$0.592.73Sell27.16%
1/3/19$21.62$-1.38-6.00Sell29.09%
1/2/19$23.00$0.140.61Sell24.57%
12/31/18$22.86$-1.83-7.41Sell25.02%
12/28/18$24.69$1.305.56Sell19.02%
12/27/18$23.39$-1.22-4.96Sell23.29%
12/26/18$24.61$1.426.12Sell19.29%
12/24/18$23.19$-2.32-9.09Sell23.94%
12/21/18$25.51$0.883.57Sell16.33%
12/20/18$24.63$-3.47-12.35Sell19.22%
12/19/18$28.10$3.8115.69Buy0.00%
12/18/18$24.29$-1.80-6.90Sell26.57%
12/17/18$26.09$-2.00-7.12Sell21.13%
12/14/18$28.09$1.334.97Sell15.08%
12/13/18$26.76$-0.12-0.45Sell19.11%
12/12/18$26.88$-1.76-6.15Sell18.74%
12/11/18$28.64$0.531.89Sell13.42%
12/10/18$28.11$0.270.97Sell15.02%
12/7/18$27.84$-2.34-7.75Sell15.84%
12/6/18$30.18$-0.42-1.37Sell8.77%
12/4/18$30.60$-0.84-2.67Sell7.50%
12/3/18$31.44$-1.81-5.44Sell4.96%
11/30/18$33.25$0.531.62Buy0.00%
11/29/18$32.72$0.772.41Sell3.20%
11/28/18$31.95$-2.50-7.26Sell5.47%
11/27/18$34.45$1.875.74Buy0.00%
11/26/18$32.58$0.491.53Sell1.06%
11/23/18$32.09$2.117.04Sell2.55%
11/21/18$29.98$-2.52-7.75Sell8.96%
11/20/18$32.50$0.411.28Sell1.31%
11/19/18$32.09$-0.09-0.28Sell2.55%
11/16/18$32.18$-1.48-4.40Sell2.28%
11/15/18$33.66$-1.56-4.43Buy0.00%
11/14/18$35.22$-2.37-6.30Buy0.00%
11/13/18$37.59$1.153.16Buy0.00%
11/12/18$36.44$2.186.36Buy0.00%
11/9/18$34.26$1.845.68Buy0.00%
11/8/18$32.42$-0.36-1.10Buy0.00%
11/7/18$32.78$0.531.64Buy0.00%
11/6/18$32.25$0.772.45Sell3.41%
11/5/18$31.48$0.140.45Sell5.72%
11/2/18$31.34$-0.29-0.92Sell6.14%
11/1/18$31.63$-3.54-10.07Sell5.27%
10/31/18$35.17$1.273.75Buy0.00%
10/30/18$33.90$-0.61-1.77Buy0.00%
10/29/18$34.51$0.160.47Buy0.00%
10/26/18$34.35$-0.26-0.75Sell1.49%
10/25/18$34.61$3.9012.70Buy0.00%
10/24/18$30.71$1.123.79Sell21.66%
10/23/18$29.59$-1.08-3.52Sell24.52%
10/22/18$30.67$0.752.51Sell21.76%
10/19/18$29.92$-0.14-0.47Sell23.67%
10/18/18$30.06$-0.49-1.60Sell23.32%
10/17/18$30.55$0.561.87Sell22.07%
10/16/18$29.99$0.210.71Sell23.49%
10/15/18$29.78$-1.42-4.55Sell24.03%
10/12/18$31.20$0.381.23Sell20.41%
10/11/18$30.82$-7.41-19.38Sell21.38%
10/10/18$38.23$-1.59-3.99Sell2.47%
10/9/18$39.82$2.055.43Buy0.00%
10/8/18$37.77$-0.56-1.46Sell0.11%
10/5/18$38.33$0.671.78Sell-1.38%
10/4/18$37.66$0.290.78Sell0.40%
10/3/18$37.37$1.444.01Buy0.00%
10/2/18$35.93$-3.23-8.25Buy0.00%
10/1/18$39.16$-0.13-0.33Buy0.00%
9/28/18$39.29$-1.03-2.55Buy0.00%
9/27/18$40.32$0.491.23Buy0.00%
9/26/18$39.83$2.566.87Buy0.00%
9/25/18$37.27$-0.60-1.58Buy0.00%
9/24/18$37.87$0.150.40Buy0.00%
9/21/18$37.72$0.852.31Buy0.00%
9/20/18$36.87$-1.00-2.64Buy0.00%
9/19/18$37.87$-2.53-6.26Buy0.00%
9/18/18$40.40$-0.47-1.15Buy0.00%
9/17/18$40.87$-2.35-5.44Buy0.00%
9/14/18$43.22$0.681.60Buy0.00%
9/13/18$42.54$0.380.90Buy0.00%
9/12/18$42.16$-4.21-9.08Buy0.00%
9/11/18$46.37$0.260.56Buy0.00%
9/10/18$46.11$1.974.46Buy0.00%
9/7/18$44.14$-0.24-0.54Buy0.00%
9/6/18$44.38$0.350.79Buy0.00%
9/5/18$44.03$0.982.28Buy0.00%
9/4/18$43.05$3.318.33Buy0.00%
8/31/18$39.74$0.872.24Buy0.00%
8/30/18$38.87$1.674.49Buy0.00%