DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 2 | DUST

Sell
$32.96
Purchase price (12.01.18)
$27.09
Current price (12.12.18)
17.81%
Return
DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 2
Loading data...
DatePriceChange% changeActionReturn
12/12/18$27.09$-1.400.00Sell17.81%
12/11/18$28.49$0.380.00Sell13.56%
12/10/18$28.11$0.200.00Sell14.71%
12/7/18$27.91$-2.350.00Sell15.32%
12/6/18$30.26$-0.340.00Sell8.19%
12/5/18$30.60$0.050.00Sell7.16%
12/4/18$30.55$-0.92-2.92Sell7.31%
12/3/18$31.47$-1.95-5.83Sell4.52%
11/30/18$33.42$0.862.64Buy0.00%
11/29/18$32.56$0.742.33Sell3.53%
11/28/18$31.82$-2.68-7.77Sell5.72%
11/27/18$34.50$2.006.15Buy0.00%
11/26/18$32.50$0.411.28Sell1.01%
11/23/18$32.09$2.117.04Sell2.25%
11/21/18$29.98$-2.52-7.75Sell8.68%
11/20/18$32.50$0.411.28Sell1.01%
11/19/18$32.09$-0.09-0.28Sell2.25%
11/16/18$32.18$-1.48-4.40Sell1.98%
11/15/18$33.66$-1.56-4.43Buy0.00%
11/14/18$35.22$-2.37-6.30Buy0.00%
11/13/18$37.59$1.153.16Buy0.00%
11/12/18$36.44$2.186.36Buy0.00%
11/9/18$34.26$1.845.68Buy0.00%
11/8/18$32.42$-0.36-1.10Buy0.00%
11/7/18$32.78$0.531.64Buy0.00%
11/6/18$32.25$0.772.45Sell3.12%
11/5/18$31.48$0.140.45Sell5.44%
11/2/18$31.34$-0.29-0.92Sell5.86%
11/1/18$31.63$-3.54-10.07Sell4.99%
10/31/18$35.17$1.273.75Buy0.00%
10/30/18$33.90$-0.61-1.77Buy0.00%
10/29/18$34.51$0.160.47Buy0.00%
10/26/18$34.35$-0.26-0.75Sell1.21%
10/25/18$34.61$3.9012.70Buy0.00%
10/24/18$30.71$1.123.79Sell21.46%
10/23/18$29.59$-1.08-3.52Sell24.32%
10/22/18$30.67$0.752.51Sell21.56%
10/19/18$29.92$-0.14-0.47Sell23.48%
10/18/18$30.06$-0.49-1.60Sell23.12%
10/17/18$30.55$0.561.87Sell21.87%
10/16/18$29.99$0.210.71Sell23.30%
10/15/18$29.78$-1.42-4.55Sell23.84%
10/12/18$31.20$0.381.23Sell20.20%
10/11/18$30.82$-7.41-19.38Sell21.18%
10/10/18$38.23$-1.59-3.99Sell2.23%
10/9/18$39.82$2.055.43Buy0.00%
10/8/18$37.77$-0.56-1.46Sell-0.16%
10/5/18$38.33$0.671.78Sell-1.64%
10/4/18$37.66$0.290.78Sell0.13%
10/3/18$37.37$1.444.01Buy0.00%
10/2/18$35.93$-3.23-8.25Buy0.00%
10/1/18$39.16$-0.13-0.33Buy0.00%
9/28/18$39.29$-1.03-2.55Buy0.00%
9/27/18$40.32$0.491.23Buy0.00%
9/26/18$39.83$2.566.87Buy0.00%
9/25/18$37.27$-0.60-1.58Buy0.00%
9/24/18$37.87$0.150.40Buy0.00%
9/21/18$37.72$0.852.31Buy0.00%
9/20/18$36.87$-1.00-2.64Buy0.00%
9/19/18$37.87$-2.53-6.26Buy0.00%
9/18/18$40.40$-0.47-1.15Buy0.00%
9/17/18$40.87$-2.35-5.44Buy0.00%
9/14/18$43.22$0.681.60Buy0.00%
9/13/18$42.54$0.380.90Buy0.00%
9/12/18$42.16$-4.21-9.08Buy0.00%
9/11/18$46.37$0.260.56Buy0.00%
9/10/18$46.11$1.974.46Buy0.00%
9/7/18$44.14$-0.24-0.54Buy0.00%
9/6/18$44.38$0.350.79Buy0.00%
9/5/18$44.03$0.982.28Buy0.00%
9/4/18$43.05$3.318.33Buy0.00%
8/31/18$39.74$0.872.24Buy0.00%
8/30/18$38.87$1.674.49Buy0.00%
8/29/18$37.20$-0.24-0.64Buy0.00%
8/28/18$37.44$1.985.58Buy0.00%
8/27/18$35.46$-1.90-5.09Buy0.00%
8/24/18$37.36$-3.19-7.87Buy0.00%
8/23/18$40.55$3.399.12Buy0.00%
8/22/18$37.16$-0.73-1.93Buy0.00%
8/21/18$37.89$-0.77-1.99Buy0.00%
8/20/18$38.66$-0.63-1.60Buy0.00%
8/17/18$39.29$-3.88-8.99Buy0.00%
8/16/18$43.17$2.806.94Buy0.00%
8/15/18$40.37$6.2018.14Buy0.00%
8/14/18$34.17$1.023.08Buy0.00%
8/13/18$33.15$2.648.65Buy0.00%
8/10/18$30.51$0.652.18Buy0.00%
8/9/18$29.86$0.230.78Buy0.00%
8/8/18$29.63$-0.42-1.40Buy0.00%
8/7/18$30.05$1.043.58Buy0.00%
8/6/18$29.01$0.913.24Buy0.00%
8/3/18$28.10$-0.76-2.63Buy0.00%
8/2/18$28.86$0.742.63Buy0.00%
8/1/18$28.12$0.672.44Buy0.00%
7/31/18$27.45$-0.19-0.69Buy0.00%
7/30/18$27.64$0.240.88Buy0.00%
7/27/18$27.40$0.271.00Buy0.00%
7/26/18$27.13$1.294.99Buy0.00%
7/25/18$25.84$-0.55-2.08Buy0.00%
7/24/18$26.39$-0.98-3.58Buy0.00%
7/23/18$27.37$1.445.55Buy0.00%
7/20/18$25.93$-0.62-2.34Buy0.00%
7/19/18$26.55$0.993.87Buy0.00%
7/18/18$25.56$0.060.24Buy0.00%
7/17/18$25.50$-0.07-0.27Buy0.00%
7/16/18$25.57$0.291.15Buy0.00%
7/13/18$25.28$0.783.18Buy0.00%
7/12/18$24.50$-0.47-1.88Sell-1.96%
7/11/18$24.97$1.687.21Sell-3.91%
7/10/18$23.29$-0.03-0.13Sell3.08%
7/9/18$23.32$0.130.56Sell2.95%
7/6/18$23.19$0.291.27Sell3.50%
7/5/18$22.90$-0.65-2.76Sell4.70%
7/3/18$23.55$-1.48-5.91Sell2.00%
7/2/18$25.03$0.813.34Buy0.00%
6/29/18$24.22$-1.24-4.87Buy0.00%
6/28/18$25.46$-0.47-1.81Buy0.00%
6/27/18$25.93$0.632.49Buy0.00%
6/26/18$25.30$0.040.16Buy0.00%
6/25/18$25.26$0.722.93Buy0.00%
6/22/18$24.54$-1.00-3.92Buy0.00%
6/21/18$25.54$0.060.24Buy0.00%
6/20/18$25.48$0.582.33Buy0.00%
6/19/18$24.90$0.642.64Buy0.00%
6/18/18$24.26$-0.16-0.66Sell-0.08%
6/15/18$24.42$1.285.53Sell-0.74%
6/14/18$23.14$-0.60-2.53Sell4.54%
6/13/18$23.74$0.030.13Sell2.06%
6/12/18$23.71$0.190.81Sell2.19%
6/11/18$23.52$-0.61-2.53Sell2.97%
6/8/18$24.13$0.381.60Buy0.00%
6/7/18$23.75$0.301.28Buy0.00%
6/6/18$23.45$-0.41-1.72Buy0.00%
6/5/18$23.86$-0.52-2.13Buy0.00%
6/4/18$24.38$0.140.58Buy0.00%
6/1/18$24.24$0.110.46Buy0.00%
5/31/18$24.13$0.331.39Buy0.00%
5/30/18$23.80$-0.90-3.64Buy0.00%
5/29/18$24.70$0.461.90Buy0.00%
5/25/18$24.24$1.024.39Buy0.00%
5/24/18$23.22$-0.95-3.93Sell0.30%
5/23/18$24.17$-0.75-3.01Buy0.00%
5/22/18$24.92$0.662.72Buy0.00%
5/21/18$24.26$-0.42-1.70Sell9.41%
5/18/18$24.68$0.050.20Sell7.84%
5/17/18$24.63$0.261.07Sell8.03%
5/16/18$24.37$-0.07-0.29Sell9.00%
5/15/18$24.44$1.546.72Sell8.74%
5/14/18$22.90$0.301.33Sell14.49%
5/11/18$22.60$0.261.16Sell15.61%
5/10/18$22.34$-1.03-4.41Sell16.58%
5/9/18$23.37$0.160.69Sell12.73%
5/8/18$23.21$-0.04-0.17Sell13.33%
5/7/18$23.25$-0.06-0.26Sell13.18%
5/4/18$23.31$-0.01-0.04Sell12.96%
5/3/18$23.32$-0.79-3.28Sell12.92%
5/2/18$24.11$-0.14-0.58Sell9.97%
5/1/18$24.25$-0.16-0.66Sell9.45%
4/30/18$24.41$1.375.95Sell8.85%
4/27/18$23.04$-0.40-1.71Sell13.97%
4/26/18$23.44$-0.33-1.39Sell12.47%
4/25/18$23.77$0.622.68Sell11.24%
4/24/18$23.15$-0.89-3.70Sell13.55%
4/23/18$24.04$0.883.80Sell10.23%
4/20/18$23.16$0.994.47Sell13.52%
4/19/18$22.17$-0.22-0.98Sell17.21%
4/18/18$22.39$-0.10-0.44Sell16.39%
4/17/18$22.49$-0.40-1.75Sell16.02%
4/16/18$22.89$0.261.15Sell14.53%
4/13/18$22.63$-1.32-5.51Sell15.50%
4/12/18$23.95$0.763.28Sell10.57%
4/11/18$23.19$-1.55-6.27Sell13.41%
4/10/18$24.74$-0.94-3.66Sell7.62%
4/9/18$25.68$0.311.22Sell4.11%
4/6/18$25.37$-0.41-1.59Sell5.27%
4/5/18$25.78$-0.36-1.38Sell3.73%
4/4/18$26.14$0.230.89Sell2.39%
4/3/18$25.91$0.973.89Sell3.25%
4/2/18$24.94$-0.81-3.15Sell6.87%
3/29/18$25.75$-1.14-4.24Sell3.85%
3/28/18$26.89$1.174.55Buy0.00%
3/27/18$25.72$1.415.80Buy0.00%
3/26/18$24.31$-1.09-4.29Sell3.68%
3/23/18$25.40$-2.30-8.30Buy0.00%
3/22/18$27.70$1.214.57Buy0.00%
3/21/18$26.49$-2.33-8.08Buy0.00%
3/20/18$28.82$0.762.71Buy0.00%
3/19/18$28.06$-0.25-0.88Buy0.00%
3/16/18$28.31$0.160.57Buy0.00%
3/15/18$28.15$1.003.68Buy0.00%
3/14/18$27.15$-0.12-0.44Buy0.00%
3/13/18$27.27$0.291.07Buy0.00%
3/12/18$26.98$-0.75-2.70Buy0.00%
3/9/18$27.73$0.321.17Buy0.00%
3/8/18$27.41$-0.28-1.01Buy0.00%
3/7/18$27.69$1.636.25Buy0.00%
3/6/18$26.06$-1.54-5.58Buy0.00%
3/5/18$27.60$-0.50-1.78Buy0.00%
3/2/18$28.10$0.291.04Buy0.00%
3/1/18$27.81$-0.86-3.00Buy0.00%