DAILY FINANCIAL BULL 3X SHS (NEW) | FAS

Sell
$72.07
Purchase price (09.29.18)
$51.58
Current price (12.12.18)
28.43%
Return
DAILY FINANCIAL BULL 3X SHS (NEW)
Loading data...
DatePriceChange% changeActionReturn
12/12/18$51.58$0.400.00Sell28.43%
12/11/18$51.18$-0.930.00Sell28.99%
12/10/18$52.11$-1.580.00Sell27.70%
12/7/18$53.69$-2.820.00Sell25.50%
12/6/18$56.51$-0.660.00Sell21.59%
12/5/18$57.17$0.020.00Sell20.67%
12/4/18$57.15$-6.96-10.86Sell20.70%
12/3/18$64.11$1.241.97Sell11.04%
11/30/18$62.87$1.262.05Sell12.77%
11/29/18$61.61$-1.09-1.74Sell14.51%
11/28/18$62.70$3.415.75Sell13.00%
11/27/18$59.29$0.030.05Sell17.73%
11/26/18$59.26$3.155.61Sell17.77%
11/23/18$56.11$-1.28-2.23Sell22.15%
11/21/18$57.39$0.420.74Sell20.37%
11/20/18$56.97$-3.36-5.57Sell20.95%
11/19/18$60.33$-1.14-1.85Sell16.29%
11/16/18$61.47$0.280.46Sell14.71%
11/15/18$61.19$1.883.17Sell15.10%
11/14/18$59.31$-1.88-3.07Sell17.71%
11/13/18$61.19$0.611.01Sell15.10%
11/12/18$60.58$-3.26-5.11Sell15.94%
11/9/18$63.84$-1.59-2.43Sell11.42%
11/8/18$65.43$0.500.77Sell9.21%
11/7/18$64.93$2.844.57Sell9.91%
11/6/18$62.09$0.921.50Sell13.85%
11/5/18$61.17$2.143.63Sell15.12%
11/2/18$59.03$-0.59-0.99Sell18.09%
11/1/18$59.62$1.071.83Sell17.27%
10/31/18$58.55$2.103.72Sell18.76%
10/30/18$56.45$2.103.86Sell21.67%
10/29/18$54.35$0.561.04Sell24.59%
10/26/18$53.79$-2.86-5.05Sell25.36%
10/25/18$56.65$2.835.26Sell21.40%
10/24/18$53.82$-3.73-6.48Sell25.32%
10/23/18$57.55$-1.01-1.72Sell20.15%
10/22/18$58.56$-2.71-4.42Sell18.75%
10/19/18$61.27$0.631.04Sell14.99%
10/18/18$60.64$-2.50-3.96Sell15.86%
10/17/18$63.14$1.061.71Sell12.39%
10/16/18$62.08$3.235.49Sell13.86%
10/15/18$58.85$-0.73-1.23Sell18.34%
10/12/18$59.58$0.931.59Sell17.33%
10/11/18$58.65$-5.19-8.13Sell18.62%
10/10/18$63.84$-6.26-8.93Sell11.42%
10/9/18$70.10$-0.44-0.62Sell2.73%
10/8/18$70.54$0.440.63Sell2.12%
10/5/18$70.10$-0.95-1.34Sell2.73%
10/4/18$71.05$0.040.06Sell1.42%
10/3/18$71.01$1.011.44Sell1.47%
10/2/18$70.00$-0.36-0.51Sell2.87%
10/1/18$70.36$0.020.03Sell2.37%
9/28/18$70.34$-0.92-1.29Buy0.00%
9/27/18$71.26$-0.29-0.41Buy0.00%
9/26/18$71.55$-2.44-3.30Buy0.00%
9/25/18$73.99$-0.48-0.64Buy0.00%
9/24/18$74.47$-2.42-3.15Buy0.00%
9/21/18$76.89$-0.61-0.79Buy0.00%
9/20/18$77.50$1.942.57Buy0.00%
9/19/18$75.56$1.712.32Buy0.00%
9/18/18$73.85$0.761.04Buy0.00%
9/17/18$73.09$-0.84-1.14Buy0.00%
9/14/18$73.93$0.710.97Buy0.00%
9/13/18$73.22$-0.01-0.01Buy0.00%
9/12/18$73.23$-0.95-1.28Buy0.00%
9/11/18$74.18$0.400.54Buy0.00%
9/10/18$73.78$0.280.38Buy0.00%
9/7/18$73.50$-0.88-1.18Buy0.00%
9/6/18$74.38$-0.33-0.44Buy0.00%
9/5/18$74.71$-0.82-1.09Buy0.00%
9/4/18$75.53$0.811.08Buy0.00%
8/31/18$74.72$-0.03-0.04Buy0.00%
8/30/18$74.75$-1.35-1.77Buy0.00%
8/29/18$76.10$0.330.44Buy0.00%
8/28/18$75.77$0.270.36Buy0.00%
8/27/18$75.50$2.052.79Buy0.00%
8/24/18$73.45$0.921.27Buy0.00%
8/23/18$72.53$-0.68-0.93Buy0.00%
8/22/18$73.21$-0.41-0.56Buy0.00%
8/21/18$73.62$0.350.48Buy0.00%
8/20/18$73.27$0.530.73Buy0.00%
8/17/18$72.74$0.801.11Buy0.00%
8/16/18$71.94$2.243.21Buy0.00%
8/15/18$69.70$-0.99-1.40Buy0.00%
8/14/18$70.69$1.522.20Buy0.00%
8/13/18$69.17$-1.41-2.00Buy0.00%
8/10/18$70.58$-1.90-2.62Buy0.00%
8/9/18$72.48$-0.67-0.92Buy0.00%
8/8/18$73.15$0.270.37Buy0.00%
8/7/18$72.88$0.700.97Buy0.00%
8/6/18$72.18$0.680.95Buy0.00%
8/3/18$71.50$1.081.53Buy0.00%
8/2/18$70.42$0.320.46Buy0.00%
8/1/18$70.10$0.580.83Buy0.00%
7/31/18$69.52$-0.28-0.40Buy0.00%
7/30/18$69.80$-0.85-1.20Buy0.00%
7/27/18$70.65$-0.75-1.05Buy0.00%
7/26/18$71.40$-0.45-0.63Buy0.00%
7/25/18$71.85$1.211.71Buy0.00%
7/24/18$70.64$0.060.09Buy0.00%
7/23/18$70.58$1.732.51Buy0.00%
7/20/18$68.85$0.050.07Buy0.00%
7/19/18$68.80$-1.64-2.33Buy0.00%
7/18/18$70.44$2.063.01Buy0.00%
7/17/18$68.38$0.270.40Buy0.00%
7/16/18$68.11$1.822.75Buy0.00%
7/13/18$66.29$-1.04-1.54Buy0.00%
7/12/18$67.33$0.711.07Buy0.00%
7/11/18$66.62$-0.46-0.69Buy0.00%
7/10/18$67.08$-0.42-0.62Buy0.00%
7/9/18$67.50$2.974.60Buy0.00%
7/6/18$64.53$0.931.46Sell1.15%
7/5/18$63.60$1.091.74Sell2.57%
7/3/18$62.51$-1.15-1.81Sell4.24%
7/2/18$63.66$0.661.05Sell2.48%
6/29/18$63.00$0.030.05Sell3.49%
6/28/18$62.97$1.662.71Sell3.54%
6/27/18$61.31$-2.22-3.49Sell6.08%
6/26/18$63.53$-0.29-0.45Sell2.68%
6/25/18$63.82$-2.25-3.41Sell2.24%
6/22/18$66.07$-0.50-0.75Buy0.00%
6/21/18$66.57$-0.43-0.64Buy0.00%
6/20/18$67.00$0.230.34Buy0.00%
6/19/18$66.77$-0.75-1.11Buy0.00%
6/18/18$67.52$0.170.25Buy0.00%
6/15/18$67.35$-0.12-0.18Buy0.00%
6/14/18$67.47$-0.85-1.24Buy0.00%
6/13/18$68.32$-1.11-1.60Buy0.00%
6/12/18$69.43$-0.13-0.19Buy0.00%
6/11/18$69.56$-0.47-0.67Buy0.00%
6/8/18$70.03$0.670.97Buy0.00%
6/7/18$69.36$-0.28-0.40Buy0.00%
6/6/18$69.64$3.044.56Buy0.00%
6/5/18$66.60$-0.46-0.69Buy0.00%
6/4/18$67.06$1.261.91Buy0.00%
6/1/18$65.80$1.632.54Buy0.00%
5/31/18$64.17$-1.21-1.85Buy0.00%
5/30/18$65.38$3.004.81Buy0.00%
5/29/18$62.38$-4.56-6.81Sell1.96%
5/25/18$66.94$-0.57-0.84Buy0.00%
5/24/18$67.51$-1.03-1.50Buy0.00%
5/23/18$68.54$-0.44-0.64Buy0.00%
5/22/18$68.98$0.701.03Buy0.00%
5/21/18$68.28$1.502.25Buy0.00%
5/18/18$66.78$-1.05-1.55Buy0.00%
5/17/18$67.83$-0.30-0.44Buy0.00%
5/16/18$68.13$0.110.16Buy0.00%
5/15/18$68.02$-0.87-1.26Buy0.00%
5/14/18$68.89$-0.54-0.78Buy0.00%
5/11/18$69.43$-0.08-0.12Buy0.00%
5/10/18$69.51$1.572.31Buy0.00%
5/9/18$67.94$2.303.50Buy0.00%
5/8/18$65.64$0.871.34Buy0.00%
5/7/18$64.77$1.221.92Buy0.00%
5/4/18$63.55$2.073.37Buy0.00%
5/3/18$61.48$-0.86-1.38Sell3.49%
5/2/18$62.34$-1.66-2.59Sell2.14%
5/1/18$64.00$0.540.85Buy0.00%
4/30/18$63.46$-1.11-1.72Sell0.11%
4/27/18$64.57$0.370.58Buy0.00%
4/26/18$64.20$1.071.69Buy0.00%
4/25/18$63.13$-0.31-0.49Sell0.24%
4/24/18$63.44$-1.22-1.89Buy0.00%
4/23/18$64.66$-0.18-0.28Buy0.00%
4/20/18$64.84$-0.27-0.41Buy0.00%
4/19/18$65.11$1.292.02Buy0.00%
4/18/18$63.82$-0.46-0.72Buy0.00%
4/17/18$64.28$0.731.15Buy0.00%
4/16/18$63.55$0.911.45Sell5.59%
4/13/18$62.64$-2.04-3.15Sell6.94%
4/12/18$64.68$2.213.54Sell3.91%
4/11/18$62.47$-1.68-2.62Sell7.19%
4/10/18$64.15$2.283.69Sell4.69%
4/9/18$61.87$0.611.00Sell8.08%
4/6/18$61.26$-4.19-6.40Sell8.99%
4/5/18$65.45$1.221.90Sell2.76%
4/4/18$64.23$1.772.83Sell4.58%
4/3/18$62.46$2.093.46Sell7.21%
4/2/18$60.37$-3.91-6.08Sell10.31%
3/29/18$64.28$2.233.59Sell4.50%
3/28/18$62.05$0.631.03Sell7.81%
3/27/18$61.42$-3.29-5.08Sell8.75%
3/26/18$64.71$5.038.43Sell3.86%
3/23/18$59.68$-5.10-7.87Sell11.34%
3/22/18$64.78$-6.41-9.00Sell3.76%
3/21/18$71.19$-0.60-0.84Buy0.00%
3/20/18$71.79$0.530.74Buy0.00%
3/19/18$71.26$-1.91-2.61Buy0.00%
3/16/18$73.17$0.720.99Buy0.00%
3/15/18$72.45$0.000.00Buy0.00%
3/14/18$72.45$-1.58-2.13Buy0.00%
3/13/18$74.03$-1.80-2.37Buy0.00%
3/12/18$75.83$-0.35-0.46Buy0.00%
3/9/18$76.18$4.316.00Buy0.00%
3/8/18$71.87$0.600.84Buy0.00%
3/7/18$71.27$0.090.13Buy0.00%
3/6/18$71.18$0.801.14Buy0.00%
3/5/18$70.38$2.734.04Buy0.00%
3/2/18$67.65$0.681.02Sell3.70%
3/1/18$66.97$-2.98-4.26Sell4.67%