DAILY ENERGY BULL 3X SHARES | ERX

Sell
$14.39
Purchase price (08.20.20)
$7.90
Current price (10.28.20)
45.10%
Return
DAILY ENERGY BULL 3X SHARES
Loading data...
DatePriceChange% changeActionReturn
10/28/20$7.90$-0.710.00Sell45.10%
10/27/20$8.61$-0.250.00Sell40.17%
10/26/20$8.86$-0.650.00Sell38.43%
10/23/20$9.51$-0.110.00Sell33.91%
10/22/20$9.62$0.720.00Sell33.15%
10/21/20$8.90$-0.350.00Sell38.15%
10/20/20$9.25$0.210.00Sell35.72%
10/19/20$9.04$-0.380.00Sell37.18%
10/16/20$9.42$-0.470.00Sell34.54%
10/15/20$9.89$0.240.00Sell31.27%
10/14/20$9.65$0.080.00Sell32.94%
10/13/20$9.57$-0.300.00Sell33.50%
10/12/20$9.87$0.050.00Sell31.41%
10/7/20$9.45$0.290.00Sell34.33%
10/6/20$9.16$-0.310.00Sell36.34%
10/2/20$8.94$0.170.00Sell37.87%
10/1/20$8.77$-0.590.00Sell39.05%
9/30/20$9.36$-0.050.00Sell34.95%
9/29/20$9.41$-0.520.00Sell34.61%
9/28/20$9.93$0.430.00Sell30.99%
9/25/20$9.50$-0.020.00Sell33.98%
9/23/20$9.52$-0.940.00Sell33.84%
9/22/20$10.46$-0.330.00Sell27.31%
9/21/20$10.79$-0.750.00Sell25.02%
9/18/20$11.54$-0.300.00Sell19.81%
9/17/20$11.84$0.050.00Sell17.72%
9/16/20$11.79$0.880.00Sell18.07%
9/15/20$10.91$-0.150.00Sell24.18%
9/11/20$10.89$0.060.00Sell24.32%
9/10/20$10.83$-0.870.00Sell24.74%
9/9/20$11.70$0.120.00Sell18.69%
9/8/20$11.58$-0.930.00Sell19.53%
9/7/20$12.51$0.000.00Sell13.06%
9/4/20$12.51$-0.070.00Sell13.06%
9/3/20$12.58$-0.190.00Sell12.58%
9/2/20$12.77$-0.120.00Sell11.26%
9/1/20$12.89$-0.200.00Sell10.42%
8/31/20$13.09$-0.610.00Sell9.03%
8/28/20$13.70$0.510.00Sell4.79%
8/27/20$13.19$0.050.00Sell8.34%
8/26/20$13.14$-0.620.00Sell8.69%
8/25/20$13.76$-0.370.00Sell4.38%
8/24/20$14.13$0.750.00Sell1.81%
8/21/20$13.38$-0.200.00Sell7.02%
8/20/20$13.58$-0.590.00Sell5.63%
8/19/20$14.17$-0.330.00Buy0.00%
8/18/20$14.50$-0.410.00Buy0.00%
8/17/20$14.91$-0.190.00Buy0.00%
8/14/20$15.10$0.290.00Buy0.00%
8/13/20$14.81$-0.600.00Sell6.38%
8/12/20$15.41$0.330.00Sell2.59%
8/10/20$15.20$0.870.00Sell3.92%
8/7/20$14.33$0.060.00Sell9.42%
8/6/20$14.27$-0.240.00Sell9.80%
8/5/20$14.51$0.300.00Sell8.28%
8/4/20$14.21$0.640.00Sell10.18%
8/3/20$13.57$0.100.00Sell14.22%
7/31/20$13.47$-0.160.00Sell14.85%
7/30/20$13.63$-1.120.00Sell13.84%
7/29/20$14.75$0.620.00Sell6.76%
7/28/20$14.13$-0.520.00Sell10.68%
7/27/20$14.65$0.040.00Sell7.40%
7/24/20$14.61$-0.190.00Sell7.65%
7/23/20$14.80$-0.090.00Sell6.45%
7/22/20$14.89$-0.360.00Sell5.88%
7/21/20$15.25$1.650.00Buy0.00%
7/20/20$13.60$-0.450.00Sell20.79%
7/17/20$14.05$-0.420.00Sell18.17%
7/16/20$14.47$-0.140.00Sell15.73%
7/15/20$14.61$0.590.00Sell14.91%
7/14/20$14.02$0.920.00Sell18.35%
7/13/20$13.10$-0.130.00Sell23.70%
7/10/20$13.23$0.770.00Sell22.95%
7/9/20$12.46$-1.350.00Sell27.43%
7/8/20$13.81$-0.030.00Sell19.57%
7/7/20$13.84$-0.940.00Sell19.39%
7/6/20$14.78$0.130.00Sell13.92%
7/3/20$14.65$0.000.00Sell14.68%
7/2/20$14.65$-0.440.00Sell14.68%
6/30/20$15.09$0.660.00Sell12.11%
6/29/20$14.43$0.390.00Sell15.96%
6/26/20$14.04$-1.080.00Sell18.23%
6/25/20$15.12$0.510.00Sell11.94%
6/24/20$14.61$-1.730.00Sell14.91%
6/23/20$16.34$-0.180.00Sell4.83%
6/22/20$16.52$0.200.00Buy0.00%
6/19/20$16.32$-0.570.00Buy0.00%
6/18/20$16.89$0.420.00Buy0.00%
6/17/20$16.47$-1.210.00Buy0.00%
6/16/20$17.68$0.980.00Buy0.00%
6/15/20$16.70$0.100.00Buy0.00%
6/11/20$15.76$-3.740.00Sell10.71%
6/10/20$19.50$-2.180.00Buy0.00%
6/9/20$21.68$-1.760.00Buy0.00%
6/8/20$23.44$2.010.00Buy0.00%
6/5/20$21.43$2.770.00Buy0.00%
5/29/20$16.13$-0.130.00Buy0.00%
6/4/20$18.66$-0.020.00Buy0.00%
5/28/20$16.26$-0.980.00Buy0.00%
5/27/20$17.24$0.430.00Buy0.00%
5/26/20$16.81$0.890.00Buy0.00%
5/25/20$15.92$0.000.00Buy0.00%
5/22/20$15.92$-0.200.00Buy0.00%
5/21/20$16.12$-0.500.00Buy0.00%
5/20/20$16.62$1.180.00Buy0.00%
5/19/20$15.44$-0.900.00Buy0.00%
5/18/20$16.34$2.270.00Buy0.00%
5/15/20$14.07$-0.040.00Buy0.00%
5/14/20$14.11$0.220.00Buy0.00%
5/13/20$13.89$-1.310.00Buy0.00%
5/12/20$15.20$-0.590.00Buy0.00%
5/11/20$15.79$-0.550.00Buy0.00%
5/8/20$16.34$1.380.00Buy0.00%
5/7/20$14.96$0.690.00Buy0.00%
5/6/20$14.27$-0.790.00Buy0.00%
5/5/20$15.06$0.040.00Buy0.00%
5/1/20$14.00$-1.830.00Buy0.00%
4/30/20$15.83$-0.800.00Buy0.00%
4/29/20$16.63$2.190.00Buy0.00%
4/28/20$14.44$0.650.00Buy0.00%
4/27/20$13.79$0.570.00Buy0.00%
4/24/20$13.22$0.070.00Buy0.00%
4/23/20$13.15$0.780.00Buy0.00%
4/22/20$12.37$0.810.00Buy0.00%
4/21/20$11.56$-0.430.00Buy0.00%
4/20/20$11.99$-0.790.00Buy0.00%
4/17/20$12.78$2.210.00Buy0.00%
4/16/20$10.57$-0.960.00Buy0.00%
4/15/20$11.53$-1.180.00Buy0.00%
4/14/20$12.71$-0.130.00Buy0.00%
4/13/20$12.84$-0.110.00Buy0.00%
4/10/20$12.95$0.000.00Buy0.00%
4/9/20$12.95$-0.280.00Buy0.00%
4/8/20$13.23$1.640.00Buy0.00%
4/7/20$11.59$0.510.00Buy0.00%
4/6/20$11.08$1.010.00Buy0.00%
4/3/20$10.07$-0.210.00Buy0.00%
4/2/20$10.28$1.560.00Sell5.69%
4/1/20$8.72$-1.020.00Sell20.00%
3/31/20$9.74$0.380.00Sell10.64%
3/30/20$9.36$0.220.00Sell14.13%
3/27/20$9.14$-2.340.00Sell16.15%
3/26/20$11.48$1.930.00Buy0.00%
3/25/20$9.55$1.130.00Buy0.00%
3/24/20$8.42$7.820.00Buy0.00%
3/23/20$0.60$-0.140.00Sell94.92%
3/20/20$0.74$0.050.00Sell93.74%
3/19/20$0.69$0.080.00Buy0.00%
3/18/20$0.61$-0.420.00Sell95.24%
3/17/20$1.03$-0.170.00Sell91.97%
3/16/20$1.20$-0.500.00Sell90.64%
3/13/20$1.70$0.280.00Buy0.00%
3/12/20$1.42$-0.700.00Sell89.79%
3/11/20$2.12$-0.430.00Sell84.76%
3/10/20$2.55$0.280.00Buy0.00%
3/9/20$2.27$-3.420.00Sell84.96%
3/6/20$5.69$-1.200.00Sell62.29%
3/5/20$6.89$-0.830.00Sell54.34%
3/4/20$7.72$0.500.00Sell48.84%
3/3/20$7.22$-0.730.00Sell52.15%
3/2/20$7.95$0.640.00Sell47.32%
2/28/20$7.31$0.190.00Sell51.56%
2/27/20$7.12$-1.350.00Sell52.82%
2/26/20$8.47$-0.830.00Sell43.87%
2/25/20$9.30$-1.420.00Sell38.37%
2/24/20$10.72$-1.770.00Sell28.96%
2/21/20$12.49$-0.050.00Sell17.23%
2/18/20$12.54$-0.280.00Sell16.90%
2/17/20$12.82$0.000.00Sell15.04%
2/14/20$12.82$-0.230.00Sell15.04%
2/13/20$13.05$-0.130.00Sell13.52%
2/12/20$13.18$0.520.00Sell12.66%
2/11/20$12.66$0.410.00Sell16.10%
2/10/20$12.25$-0.190.00Sell18.82%
2/7/20$12.44$-0.290.00Sell17.56%
2/6/20$12.73$-0.380.00Sell15.64%
2/5/20$13.11$1.320.00Buy0.00%
2/4/20$11.79$0.130.00Sell27.98%
2/3/20$11.66$-0.500.00Sell28.77%
1/31/20$12.16$-1.230.00Sell25.72%
1/30/20$13.39$0.300.00Sell18.20%
1/29/20$13.09$-0.420.00Sell20.04%
1/28/20$13.51$0.200.00Sell17.47%
1/27/20$13.31$-1.230.00Sell18.69%
1/24/20$14.54$-0.530.00Sell11.18%
1/23/20$15.07$-0.170.00Sell7.94%
1/22/20$15.24$-0.440.00Sell6.90%
1/21/20$15.68$-0.930.00Sell4.22%
1/20/20$16.61$0.000.00Buy0.00%
1/17/20$16.61$-0.340.00Buy0.00%
1/16/20$16.95$0.040.00Buy0.00%
1/15/20$16.91$-0.360.00Buy0.00%
1/14/20$17.27$0.040.00Buy0.00%
1/13/20$17.23$0.010.00Buy0.00%
1/10/20$17.22$-0.310.00Buy0.00%
1/9/20$17.53$0.350.00Buy0.00%
1/8/20$17.18$-0.930.00Buy0.00%
1/7/20$18.11$-0.070.00Buy0.00%
1/6/20$18.18$0.390.00Buy0.00%
1/3/20$17.79$-0.160.00Buy0.00%