DAILY ENERGY BULL 3X SHARES | ERX

Buy
$9.31
Purchase price (04.03.20)
$16.26
Current price (05.28.20)
0.00%
Return
DAILY ENERGY BULL 3X SHARES
Loading data...
DatePriceChange% changeActionReturn
5/28/20$16.26$-0.980.00Buy0.00%
5/27/20$17.24$0.430.00Buy0.00%
5/26/20$16.81$0.890.00Buy0.00%
5/25/20$15.92$0.000.00Buy0.00%
5/22/20$15.92$-0.200.00Buy0.00%
5/21/20$16.12$-0.500.00Buy0.00%
5/20/20$16.62$1.180.00Buy0.00%
5/19/20$15.44$-0.900.00Buy0.00%
5/18/20$16.34$2.270.00Buy0.00%
5/15/20$14.07$-0.040.00Buy0.00%
5/14/20$14.11$0.220.00Buy0.00%
5/13/20$13.89$-1.310.00Buy0.00%
5/12/20$15.20$-0.590.00Buy0.00%
5/11/20$15.79$-0.550.00Buy0.00%
5/8/20$16.34$1.380.00Buy0.00%
5/7/20$14.96$0.690.00Buy0.00%
5/6/20$14.27$-0.790.00Buy0.00%
5/5/20$15.06$0.040.00Buy0.00%
5/1/20$14.00$-1.830.00Buy0.00%
4/30/20$15.83$-0.800.00Buy0.00%
4/29/20$16.63$2.190.00Buy0.00%
4/28/20$14.44$0.650.00Buy0.00%
4/27/20$13.79$0.570.00Buy0.00%
4/24/20$13.22$0.070.00Buy0.00%
4/23/20$13.15$0.780.00Buy0.00%
4/22/20$12.37$0.810.00Buy0.00%
4/21/20$11.56$-0.430.00Buy0.00%
4/20/20$11.99$-0.790.00Buy0.00%
4/17/20$12.78$2.210.00Buy0.00%
4/16/20$10.57$-0.960.00Buy0.00%
4/15/20$11.53$-1.180.00Buy0.00%
4/14/20$12.71$-0.130.00Buy0.00%
4/13/20$12.84$-0.110.00Buy0.00%
4/10/20$12.95$0.000.00Buy0.00%
4/9/20$12.95$-0.280.00Buy0.00%
4/8/20$13.23$1.640.00Buy0.00%
4/7/20$11.59$0.510.00Buy0.00%
4/6/20$11.08$1.010.00Buy0.00%
4/3/20$10.07$-0.210.00Buy0.00%
4/2/20$10.28$1.560.00Sell5.69%
4/1/20$8.72$-1.020.00Sell20.00%
3/31/20$9.74$0.380.00Sell10.64%
3/30/20$9.36$0.220.00Sell14.13%
3/27/20$9.14$-2.340.00Sell16.15%
3/26/20$11.48$1.930.00Buy0.00%
3/25/20$9.55$1.130.00Buy0.00%
3/24/20$8.42$7.820.00Buy0.00%
3/23/20$0.60$-0.140.00Sell94.92%
3/20/20$0.74$0.050.00Sell93.74%
3/19/20$0.69$0.080.00Buy0.00%
3/18/20$0.61$-0.420.00Sell95.24%
3/17/20$1.03$-0.170.00Sell91.97%
3/16/20$1.20$-0.500.00Sell90.64%
3/13/20$1.70$0.280.00Buy0.00%
3/12/20$1.42$-0.700.00Sell89.79%
3/11/20$2.12$-0.430.00Sell84.76%
3/10/20$2.55$0.280.00Buy0.00%
3/9/20$2.27$-3.420.00Sell84.96%
3/6/20$5.69$-1.200.00Sell62.29%
3/5/20$6.89$-0.830.00Sell54.34%
3/4/20$7.72$0.500.00Sell48.84%
3/3/20$7.22$-0.730.00Sell52.15%
3/2/20$7.95$0.640.00Sell47.32%
2/28/20$7.31$0.190.00Sell51.56%
2/27/20$7.12$-1.350.00Sell52.82%
2/26/20$8.47$-0.830.00Sell43.87%
2/25/20$9.30$-1.420.00Sell38.37%
2/24/20$10.72$-1.770.00Sell28.96%
2/21/20$12.49$-0.050.00Sell17.23%
2/18/20$12.54$-0.280.00Sell16.90%
2/17/20$12.82$0.000.00Sell15.04%
2/14/20$12.82$-0.230.00Sell15.04%
2/13/20$13.05$-0.130.00Sell13.52%
2/12/20$13.18$0.520.00Sell12.66%
2/11/20$12.66$0.410.00Sell16.10%
2/10/20$12.25$-0.190.00Sell18.82%
2/7/20$12.44$-0.290.00Sell17.56%
2/6/20$12.73$-0.380.00Sell15.64%
2/5/20$13.11$1.320.00Buy0.00%
2/4/20$11.79$0.130.00Sell27.98%
2/3/20$11.66$-0.500.00Sell28.77%
1/31/20$12.16$-1.230.00Sell25.72%
1/30/20$13.39$0.300.00Sell18.20%
1/29/20$13.09$-0.420.00Sell20.04%
1/28/20$13.51$0.200.00Sell17.47%
1/27/20$13.31$-1.230.00Sell18.69%
1/24/20$14.54$-0.530.00Sell11.18%
1/23/20$15.07$-0.170.00Sell7.94%
1/22/20$15.24$-0.440.00Sell6.90%
1/21/20$15.68$-0.930.00Sell4.22%
1/20/20$16.61$0.000.00Buy0.00%
1/17/20$16.61$-0.340.00Buy0.00%
1/16/20$16.95$0.040.00Buy0.00%
1/15/20$16.91$-0.360.00Buy0.00%
1/14/20$17.27$0.040.00Buy0.00%
1/13/20$17.23$0.010.00Buy0.00%
1/10/20$17.22$-0.310.00Buy0.00%
1/9/20$17.53$0.350.00Buy0.00%
1/8/20$17.18$-0.930.00Buy0.00%
1/7/20$18.11$-0.070.00Buy0.00%
1/6/20$18.18$0.390.00Buy0.00%
1/3/20$17.79$-0.160.00Buy0.00%
1/2/20$17.95$0.450.00Buy0.00%
1/1/20$17.50$0.000.00Buy0.00%
12/31/19$17.50$0.300.00Buy0.00%
12/30/19$17.20$-0.150.00Buy0.00%
12/27/19$17.35$-0.260.00Buy0.00%
12/26/19$17.61$-0.020.00Buy0.00%
12/25/19$17.63$0.000.00Buy0.00%
12/24/19$17.63$0.000.00Buy0.00%
12/23/19$17.63$0.490.00Buy0.00%
12/20/19$17.14$0.430.00Buy0.00%
12/19/19$16.71$-0.020.00Buy0.00%
12/18/19$16.73$0.140.00Buy0.00%
12/17/19$16.59$0.020.00Buy0.00%
12/16/19$16.57$0.650.00Buy0.00%
12/13/19$15.92$-0.400.00Buy0.00%
12/12/19$16.32$0.910.00Buy0.00%
12/11/19$15.41$-0.090.00Sell-0.33%
12/10/19$15.50$0.110.00Sell-0.91%
12/9/19$15.39$-0.080.00Sell-0.20%
12/6/19$15.47$0.830.00Sell-0.72%
12/5/19$14.64$-0.190.00Sell4.69%
12/4/19$14.83$-0.200.00Sell4.75%
11/20/19$15.03$0.430.00Sell3.47%
11/19/19$14.60$-0.660.00Sell6.23%
11/18/19$15.26$-0.620.00Sell1.99%
11/15/19$15.88$0.370.00Buy0.00%
11/14/19$15.51$-0.110.00Buy0.00%
11/13/19$15.62$-0.260.00Buy0.00%
11/12/19$15.88$0.000.00Buy0.00%
11/12/19$15.88$-0.230.00Buy0.00%