DAILY ENERGY BULL 3X SHARES | ERX

Sell
$35.16
Purchase price (10.11.18)
$25.15
Current price (11.16.18)
28.47%
Return
DAILY ENERGY BULL 3X SHARES
Loading data...
DatePriceChange% changeActionReturn
11/16/18$25.15$1.000.00Sell28.47%
11/15/18$24.15$0.743.16Sell31.31%
11/14/18$23.41$0.170.73Sell33.42%
11/13/18$23.24$0.000.00Sell33.90%
11/13/18$23.24$-1.78-7.11Sell33.90%
11/12/18$25.02$-1.75-6.54Sell28.84%
11/9/18$26.77$-0.08-0.30Sell23.86%
11/8/18$26.85$-1.88-6.54Sell23.63%
11/7/18$28.73$1.334.85Sell18.29%
11/6/18$27.40$0.271.00Sell22.07%
11/5/18$27.13$1.305.03Sell22.84%
11/2/18$25.83$-0.15-0.58Sell26.54%
11/1/18$25.98$0.652.57Sell26.11%
10/31/18$25.33$0.461.85Sell27.96%
10/30/18$24.87$1.566.69Sell29.27%
10/29/18$23.31$-1.36-5.51Sell33.70%
10/26/18$24.67$-0.60-2.37Sell29.84%
10/25/18$25.27$0.823.35Sell28.13%
10/24/18$24.45$-3.15-11.41Sell30.46%
10/23/18$27.60$-2.41-8.03Sell21.50%
10/22/18$30.01$-1.01-3.26Sell14.65%
10/19/18$31.02$-0.84-2.64Sell11.77%
10/18/18$31.86$-0.51-1.58Sell9.39%
10/17/18$32.37$-0.65-1.97Sell7.94%
10/16/18$33.02$0.792.45Sell6.09%
10/15/18$32.23$-0.81-2.45Sell8.33%
10/12/18$33.04$0.260.79Sell6.03%
10/11/18$32.78$-3.37-9.32Sell6.77%
10/10/18$36.15$-4.29-10.61Buy0.00%
10/9/18$40.44$1.132.87Buy0.00%
10/8/18$39.31$-0.07-0.18Buy0.00%
10/5/18$39.38$-0.01-0.03Buy0.00%
10/4/18$39.39$-0.65-1.62Buy0.00%
10/3/18$40.04$0.972.48Buy0.00%
10/2/18$39.07$0.110.28Buy0.00%
10/1/18$38.96$1.664.45Buy0.00%
9/28/18$37.30$-0.33-0.88Buy0.00%
9/27/18$37.63$0.030.08Buy0.00%
9/26/18$37.60$-1.09-2.82Buy0.00%
9/25/18$38.69$0.541.42Buy0.00%
9/24/18$38.15$1.634.46Buy0.00%
9/21/18$36.52$0.711.98Buy0.00%
9/20/18$35.81$-0.03-0.08Buy0.00%
9/19/18$35.84$0.340.96Buy0.00%
9/18/18$35.50$0.722.07Buy0.00%
9/17/18$34.78$0.110.32Buy0.00%
9/14/18$34.67$0.581.70Buy0.00%
9/13/18$34.09$0.000.00Sell3.10%
9/12/18$34.09$0.511.52Sell3.10%
9/11/18$33.58$0.942.88Sell4.55%
9/10/18$32.64$-0.08-0.24Sell7.22%
9/7/18$32.72$-0.05-0.15Sell6.99%
9/6/18$32.77$-1.94-5.59Sell6.85%
9/5/18$34.71$-0.12-0.34Sell1.34%
9/4/18$34.83$-0.22-0.63Sell0.99%
8/31/18$35.05$-0.84-2.34Sell0.37%
8/30/18$35.89$-0.31-0.86Buy0.00%
8/29/18$36.20$0.621.74Buy0.00%
8/28/18$35.58$-0.46-1.28Buy0.00%
8/27/18$36.04$0.782.21Buy0.00%
8/24/18$35.26$0.752.17Sell5.62%
8/23/18$34.51$-0.53-1.51Sell7.63%
8/22/18$35.04$1.233.64Sell6.21%
8/21/18$33.81$0.511.53Sell9.50%
8/20/18$33.30$0.611.87Sell10.87%
8/17/18$32.69$0.280.86Sell12.50%
8/16/18$32.41$0.631.98Sell13.25%
8/15/18$31.78$-3.67-10.35Sell14.94%
8/14/18$35.45$0.210.60Sell5.11%
8/13/18$35.24$-1.28-3.50Sell5.67%
8/10/18$36.52$0.531.47Sell2.25%
8/9/18$35.99$-1.02-2.76Sell3.67%
8/8/18$37.01$-0.77-2.04Sell0.94%
8/7/18$37.78$0.752.03Buy0.00%
8/6/18$37.03$0.330.90Buy0.00%
8/3/18$36.70$-0.53-1.42Buy0.00%
8/2/18$37.23$-0.54-1.43Buy0.00%
8/1/18$37.77$-1.64-4.16Buy0.00%
7/31/18$39.41$-0.37-0.93Buy0.00%
7/30/18$39.78$1.062.74Buy0.00%
7/27/18$38.72$-0.57-1.45Buy0.00%
7/26/18$39.29$1.163.04Buy0.00%
7/25/18$38.13$1.022.75Buy0.00%
7/24/18$37.11$1.313.66Sell1.15%
7/23/18$35.80$-0.46-1.27Sell4.64%
7/20/18$36.26$-0.38-1.04Sell3.41%
7/19/18$36.64$-0.03-0.08Sell2.40%
7/18/18$36.67$0.020.05Buy0.00%
7/17/18$36.65$-0.38-1.03Buy0.00%
7/16/18$37.03$-1.35-3.52Buy0.00%
7/13/18$38.38$0.641.70Buy0.00%
7/12/18$37.74$0.150.40Buy0.00%
7/11/18$37.59$-2.53-6.31Buy0.00%
7/10/18$40.12$0.832.11Buy0.00%
7/9/18$39.29$1.654.38Buy0.00%
7/6/18$37.64$0.701.89Buy0.00%
7/5/18$36.94$-0.24-0.65Sell2.20%
7/3/18$37.18$0.842.31Sell1.56%
7/2/18$36.34$-1.81-4.74Sell3.79%
6/29/18$38.15$0.741.98Buy0.00%
6/28/18$37.41$-0.17-0.45Sell2.02%
6/27/18$37.58$1.474.07Sell1.57%
6/26/18$36.11$1.394.00Sell5.42%
6/25/18$34.72$-2.42-6.52Sell9.06%
6/22/18$37.14$2.236.39Sell2.72%
6/21/18$34.91$-2.16-5.83Sell8.56%
6/20/18$37.07$0.521.42Buy0.00%
6/19/18$36.55$-0.57-1.54Buy0.00%
6/18/18$37.12$1.163.23Buy0.00%
6/15/18$35.96$-2.48-6.45Buy0.00%
6/14/18$38.44$-0.21-0.54Buy0.00%
6/13/18$38.65$-0.45-1.15Buy0.00%
6/12/18$39.10$-0.88-2.20Buy0.00%
6/11/18$39.98$0.421.06Buy0.00%
6/8/18$39.56$-0.17-0.43Buy0.00%
6/7/18$39.73$1.754.61Buy0.00%
6/6/18$37.98$0.561.50Buy0.00%
6/5/18$37.42$-0.27-0.72Buy0.00%
6/4/18$37.69$-1.06-2.74Buy0.00%
6/1/18$38.75$0.581.52Buy0.00%
5/31/18$38.17$-1.00-2.55Buy0.00%
5/30/18$39.17$3.299.17Buy0.00%
5/29/18$35.88$-0.37-1.02Buy0.00%
5/25/18$36.25$-3.08-7.83Buy0.00%
5/24/18$39.33$-2.07-5.00Buy0.00%
5/23/18$41.40$0.040.10Buy0.00%
5/22/18$41.36$-1.68-3.90Buy0.00%
5/21/18$43.04$1.152.75Buy0.00%
5/18/18$41.89$-0.99-2.31Buy0.00%
5/17/18$42.88$1.834.46Buy0.00%
5/16/18$41.05$0.481.18Buy0.00%
5/15/18$40.57$0.000.00Buy0.00%
5/14/18$40.57$0.832.09Buy0.00%
5/11/18$39.74$0.110.28Buy0.00%
5/10/18$39.63$0.892.30Buy0.00%
5/9/18$38.74$2.256.17Buy0.00%
5/8/18$36.49$0.852.38Buy0.00%
5/7/18$35.64$0.130.37Buy0.00%
5/4/18$35.51$0.491.40Buy0.00%
5/3/18$35.02$-0.28-0.79Buy0.00%
5/2/18$35.30$0.471.35Buy0.00%
5/1/18$34.83$-0.68-1.91Buy0.00%
4/30/18$35.51$-0.01-0.03Buy0.00%
4/27/18$35.52$-1.24-3.37Buy0.00%
4/26/18$36.76$1.574.46Buy0.00%
4/25/18$35.19$0.832.42Buy0.00%
4/24/18$34.36$-1.12-3.16Buy0.00%
4/23/18$35.48$0.591.69Buy0.00%
4/20/18$34.89$-0.49-1.38Buy0.00%
4/19/18$35.38$0.130.37Buy0.00%
4/18/18$35.25$1.574.66Buy0.00%
4/17/18$33.68$0.391.17Buy0.00%
4/16/18$33.29$1.003.10Buy0.00%
4/13/18$32.29$0.993.16Buy0.00%
4/12/18$31.30$0.010.03Buy0.00%
4/11/18$31.29$0.943.10Buy0.00%
4/10/18$30.35$2.749.92Buy0.00%
4/9/18$27.61$0.341.25Sell4.56%
4/6/18$27.27$-1.55-5.38Sell5.74%
4/5/18$28.82$1.455.30Sell0.38%
4/4/18$27.37$-0.09-0.33Sell5.39%
4/3/18$27.46$1.646.35Sell5.08%
4/2/18$25.82$-1.68-6.11Sell10.75%
3/29/18$27.50$1.646.34Sell4.94%
3/28/18$25.86$-1.62-5.90Sell10.61%
3/27/18$27.48$-0.77-2.73Sell5.01%
3/26/18$28.25$1.405.21Sell2.35%
3/23/18$26.85$-0.48-1.76Sell7.19%
3/22/18$27.33$-1.79-6.15Sell5.53%
3/21/18$29.12$2.097.73Buy0.00%
3/20/18$27.03$0.702.66Sell12.58%
3/19/18$26.33$-1.31-4.74Sell14.84%
3/16/18$27.64$0.722.67Sell10.61%
3/15/18$26.92$-0.45-1.64Sell12.94%
3/14/18$27.37$-0.48-1.72Sell11.48%
3/13/18$27.85$-0.60-2.11Sell9.93%
3/12/18$28.45$-0.05-0.18Sell7.99%
3/9/18$28.50$1.525.63Sell7.83%
3/8/18$26.98$-0.01-0.04Sell12.74%
3/7/18$26.99$-0.64-2.32Sell12.71%
3/6/18$27.63$0.050.18Sell10.64%
3/5/18$27.58$0.823.06Sell10.80%
3/2/18$26.76$0.381.44Sell13.45%
3/1/18$26.38$-0.14-0.53Sell14.68%
2/28/18$26.52$-1.97-6.91Sell14.23%
2/27/18$28.49$-1.17-3.94Sell7.86%
2/26/18$29.66$0.501.71Sell4.08%
2/23/18$29.16$1.836.70Sell5.69%
2/22/18$27.33$0.792.98Sell11.61%
2/21/18$26.54$-1.35-4.84Sell14.17%
2/20/18$27.89$-0.46-1.62Sell9.80%
2/16/18$28.35$-0.25-0.87Sell8.31%
2/15/18$28.60$-0.25-0.87Sell7.50%
2/14/18$28.85$1.224.42Sell6.69%
2/13/18$27.63$-0.37-1.32Sell10.64%
2/12/18$28.00$1.324.95Sell9.44%
2/9/18$26.68$-0.03-0.11Sell13.71%
2/8/18$26.71$-2.72-9.24Sell13.62%
2/7/18$29.43$-1.57-5.06Sell4.82%
2/6/18$31.00$0.802.65Sell-0.26%