CVS HEALTH CORPORATION | CVS

Sell
$64.62
Purchase price (06.26.20)
$62.65
Current price (07.10.20)
3.05%
Return
CVS HEALTH CORPORATION
Loading data...
DatePriceChange% changeActionReturn
7/10/20$62.65$1.370.00Sell3.05%
7/9/20$61.28$-1.860.00Sell5.17%
7/8/20$63.14$-0.780.00Sell2.29%
7/7/20$63.92$-1.010.00Sell1.08%
7/6/20$64.93$0.230.00Sell-0.48%
7/3/20$64.70$0.000.00Sell-0.12%
7/2/20$64.70$-0.270.00Sell-0.12%
6/30/20$64.97$0.550.00Sell-0.54%
6/29/20$64.42$0.970.00Sell0.31%
6/26/20$63.45$-0.570.00Sell1.81%
6/25/20$64.02$0.840.00Buy0.00%
6/24/20$63.18$-1.250.00Sell0.93%
6/23/20$64.43$0.130.00Buy0.00%
6/22/20$64.30$-0.190.00Buy0.00%
6/19/20$64.49$0.000.00Buy0.00%
6/18/20$64.49$-0.510.00Buy0.00%
6/17/20$65.00$-0.580.00Buy0.00%
6/16/20$65.58$2.260.00Buy0.00%
6/15/20$63.32$-0.830.00Buy0.00%
6/11/20$63.16$-4.350.00Buy0.00%
6/10/20$67.51$-1.860.00Buy0.00%
6/9/20$69.37$-1.250.00Buy0.00%
6/8/20$70.62$2.270.00Buy0.00%
6/5/20$68.35$1.820.00Buy0.00%
5/29/20$65.57$-0.990.00Buy0.00%
6/4/20$66.53$-0.320.00Buy0.00%
5/28/20$66.56$0.590.00Buy0.00%
5/27/20$65.97$1.330.00Buy0.00%
5/26/20$64.64$1.310.00Buy0.00%
5/25/20$63.33$0.000.00Buy0.00%
5/22/20$63.33$-0.010.00Buy0.00%
5/21/20$63.34$0.120.00Buy0.00%
5/20/20$63.22$-0.390.00Buy0.00%
5/19/20$63.61$-0.120.00Buy0.00%
5/18/20$63.73$0.540.00Buy0.00%
5/15/20$63.19$0.880.00Buy0.00%
5/14/20$62.31$1.160.00Buy0.00%
5/13/20$61.15$-2.200.00Buy0.00%
5/12/20$63.35$-0.490.00Buy0.00%
5/11/20$63.84$0.720.00Buy0.00%
5/8/20$63.12$1.670.00Buy0.00%
5/7/20$61.45$1.040.00Buy0.00%
5/6/20$60.41$-0.800.00Buy0.00%
5/5/20$61.21$1.260.00Buy0.00%
5/1/20$59.70$-1.850.00Buy0.00%
4/30/20$61.55$-1.060.00Buy0.00%
4/29/20$62.61$-0.630.00Buy0.00%
4/28/20$63.24$-0.260.00Buy0.00%
4/27/20$63.50$1.190.00Buy0.00%
4/24/20$62.31$1.030.00Buy0.00%
4/23/20$61.28$0.930.00Buy0.00%
4/22/20$60.35$0.100.00Buy0.00%
4/21/20$60.25$-2.090.00Buy0.00%
4/20/20$62.34$-1.020.00Buy0.00%
4/17/20$63.36$0.800.00Buy0.00%
4/16/20$62.56$2.000.00Sell4.61%
4/15/20$60.56$-1.000.00Sell7.65%
4/14/20$61.56$2.600.00Sell6.13%
4/13/20$58.96$-1.510.00Sell10.09%
4/10/20$60.47$0.000.00Sell7.79%
4/9/20$60.47$1.060.00Sell7.79%
4/8/20$59.41$2.540.00Sell9.41%
4/7/20$56.87$0.650.00Sell13.28%
4/6/20$56.22$0.500.00Sell14.27%
4/3/20$55.72$0.310.00Sell15.04%
4/2/20$55.41$-2.930.00Sell15.51%
4/1/20$58.34$-0.990.00Sell11.04%
3/31/20$59.33$-0.350.00Sell9.53%
3/30/20$59.68$1.080.00Sell9.00%
3/27/20$58.60$0.290.00Sell10.64%
3/26/20$58.31$4.670.00Sell11.09%
3/25/20$53.64$-0.710.00Sell18.21%
3/24/20$54.35$1.260.00Sell17.12%
3/23/20$53.09$-1.610.00Sell19.05%
3/20/20$54.70$-0.680.00Sell16.59%
3/19/20$55.38$-1.800.00Sell15.55%
3/18/20$57.18$-0.820.00Sell12.81%
3/17/20$58.00$5.700.00Buy0.00%
3/16/20$52.30$-7.340.00Sell26.50%
3/13/20$59.64$5.040.00Sell16.19%
3/12/20$54.60$-6.710.00Sell23.27%
3/11/20$61.31$-1.290.00Sell13.84%
3/10/20$62.60$1.300.00Sell12.03%
3/9/20$61.30$-2.850.00Sell13.86%
3/6/20$64.15$-0.210.00Sell9.85%
3/5/20$64.36$-1.680.00Sell9.56%
3/4/20$66.04$3.500.00Sell7.20%
3/3/20$62.54$-1.490.00Sell12.11%
3/2/20$64.03$4.850.00Sell10.02%
2/28/20$59.18$-0.150.00Sell16.84%
2/27/20$59.33$-3.320.00Sell16.62%
2/26/20$62.65$-1.680.00Sell11.96%
2/25/20$64.33$-3.590.00Sell9.60%
2/24/20$67.92$-3.590.00Sell4.55%
2/21/20$71.51$-0.490.00Buy0.00%
2/18/20$72.00$0.630.00Buy0.00%
2/17/20$71.37$0.000.00Sell1.05%
2/14/20$71.37$-0.630.00Sell1.05%
2/13/20$72.00$-1.750.00Sell0.18%
2/12/20$73.75$-0.100.00Buy0.00%
2/11/20$73.85$0.600.00Buy0.00%
2/10/20$73.25$1.690.00Buy0.00%
2/7/20$71.56$0.720.00Sell0.01%
2/6/20$70.84$0.300.00Sell1.02%
2/5/20$70.54$2.660.00Sell1.44%
2/4/20$67.88$0.950.00Sell5.16%
2/3/20$66.93$-0.890.00Sell6.48%
1/31/20$67.82$-1.890.00Sell5.24%
1/30/20$69.71$-0.840.00Sell2.60%
1/29/20$70.55$-1.270.00Sell1.43%
1/28/20$71.82$0.850.00Sell-0.35%
1/27/20$70.97$-0.460.00Sell0.84%
1/24/20$71.43$-2.100.00Buy0.00%
1/23/20$73.53$-0.480.00Buy0.00%
1/22/20$74.01$-0.580.00Buy0.00%
1/21/20$74.59$-1.430.00Buy0.00%
1/20/20$76.02$0.000.00Buy0.00%
1/17/20$76.02$-0.030.00Buy0.00%
1/16/20$76.05$0.780.00Buy0.00%
1/15/20$75.27$1.440.00Buy0.00%
1/14/20$73.83$1.070.00Buy0.00%
1/13/20$72.76$0.650.00Sell0.53%
1/10/20$72.11$-0.750.00Sell1.42%
1/9/20$72.86$0.200.00Buy0.00%
1/8/20$72.66$-0.920.00Buy0.00%
1/7/20$73.58$-0.280.00Buy0.00%
1/6/20$73.86$0.290.00Buy0.00%
1/3/20$73.57$-0.590.00Buy0.00%
1/2/20$74.16$-0.130.00Buy0.00%
1/1/20$74.29$0.000.00Buy0.00%
12/31/19$74.29$0.590.00Buy0.00%
12/30/19$73.70$-0.700.00Buy0.00%
12/27/19$74.40$-0.080.00Buy0.00%
12/26/19$74.48$-0.030.00Buy0.00%
12/25/19$74.51$0.000.00Buy0.00%
12/24/19$74.51$0.130.00Buy0.00%
12/23/19$74.38$-0.200.00Buy0.00%
12/20/19$74.58$0.480.00Buy0.00%
12/19/19$74.10$0.820.00Buy0.00%
12/18/19$73.28$-0.070.00Buy0.00%
12/17/19$73.35$-1.050.00Buy0.00%
12/16/19$74.40$0.810.00Buy0.00%
12/13/19$73.59$-0.670.00Buy0.00%
12/12/19$74.26$0.910.00Buy0.00%
12/11/19$73.35$0.170.00Buy0.00%
12/10/19$73.18$-1.810.00Buy0.00%
12/9/19$74.99$-0.370.00Buy0.00%
12/6/19$75.36$0.880.00Buy0.00%
12/5/19$74.48$-0.520.00Buy0.00%
12/4/19$75.00$0.080.00Buy0.00%
11/20/19$74.92$-0.430.00Buy0.00%
11/19/19$75.35$0.250.00Buy0.00%
11/18/19$75.10$0.810.00Buy0.00%
11/15/19$74.29$1.350.00Buy0.00%
11/14/19$72.94$0.120.00Buy0.00%
11/13/19$72.82$0.470.00Buy0.00%
11/12/19$72.35$0.000.00Buy0.00%
11/12/19$72.35$0.570.00Buy0.00%