CVS HEALTH CORPORATION | CVS

Buy
$55.81
Purchase price (06.08.19)
$53.65
Current price (06.21.19)
0.00%
Return
CVS HEALTH CORPORATION
Loading data...
DatePriceChange% changeActionReturn
6/21/19$53.65$-0.220.00Buy0.00%
6/20/19$53.87$-1.020.00Buy0.00%
6/19/19$54.89$0.230.00Buy0.00%
6/18/19$54.66$0.120.00Buy0.00%
6/17/19$54.54$0.370.00Buy0.00%
6/14/19$54.17$-0.420.00Buy0.00%
6/13/19$54.59$0.930.00Buy0.00%
6/12/19$53.66$-0.31-0.57Buy0.00%
6/11/19$53.97$-1.06-1.93Buy0.00%
6/7/19$53.92$-0.19-0.35Sell0.09%
6/6/19$54.11$0.941.77Sell-0.26%
6/5/19$53.17$-1.45-2.65Sell1.48%
6/4/19$54.62$1.232.30Sell-1.20%
6/3/19$53.39$1.021.95Sell1.07%
5/31/19$52.37$-0.38-0.72Sell2.96%
5/30/19$52.75$0.230.44Sell2.26%
5/29/19$52.52$-0.18-0.34Sell2.69%
5/28/19$52.70$-0.37-0.70Sell2.35%
5/27/19$53.07$0.000.00Sell1.67%
5/24/19$53.07$0.280.53Sell1.67%
5/23/19$52.79$-0.92-1.71Sell2.19%
5/22/19$53.71$0.190.36Sell0.48%
5/21/19$53.52$0.520.98Sell0.83%
5/20/19$53.00$0.120.23Sell1.80%
5/17/19$52.88$0.581.11Sell2.02%
5/16/19$52.30$-0.49-0.93Sell3.09%
5/15/19$52.79$-0.18-0.34Sell2.19%
5/14/19$52.97$-0.85-1.58Buy0.00%
5/13/19$53.82$-1.34-2.43Buy0.00%
5/10/19$55.16$-0.19-0.34Buy0.00%
5/9/19$55.35$-0.39-0.70Buy0.00%
5/8/19$55.74$0.390.70Buy0.00%
5/7/19$55.35$-1.25-2.21Buy0.00%
5/6/19$56.60$-0.06-0.11Buy0.00%
5/3/19$56.66$-0.07-0.12Sell12.66%
5/2/19$56.73$-0.60-1.05Sell12.55%
5/1/19$57.33$2.955.42Sell11.62%
4/30/19$54.38$0.390.72Sell16.17%
4/29/19$53.99$0.460.86Sell16.77%
4/26/19$53.53$0.300.56Sell17.48%
4/25/19$53.23$0.300.57Sell17.94%
4/24/19$52.93$-0.03-0.06Sell18.41%
4/23/19$52.96$0.000.00Sell18.36%
4/22/19$52.43$-0.20-0.38Sell19.18%
4/18/19$52.63$0.090.17Sell18.87%
4/17/19$52.54$-1.36-2.52Sell19.01%
4/16/19$53.90$-0.32-0.59Sell16.91%
4/15/19$54.22$1.412.67Sell16.42%
4/12/19$52.81$0.120.23Sell18.59%
4/11/19$52.69$-1.18-2.19Sell18.78%
4/10/19$53.87$0.150.28Sell16.96%
4/9/19$53.72$-0.43-0.79Sell17.19%
4/8/19$54.15$0.090.17Sell16.53%
4/5/19$54.06$0.661.24Sell16.66%
4/4/19$53.40$0.611.16Sell17.68%
4/3/19$52.79$0.661.27Sell18.62%
4/2/19$52.13$-2.06-3.80Sell19.64%
4/1/19$54.19$0.260.48Sell16.46%
3/29/19$53.93$0.571.07Sell16.86%
3/28/19$53.36$-0.69-1.28Sell17.74%
3/27/19$54.05$-1.34-2.42Sell16.68%
3/26/19$55.39$0.440.80Sell14.61%
3/25/19$54.95$-1.09-1.95Sell15.29%
3/22/19$56.04$-1.36-2.37Sell13.61%
3/21/19$57.40$1.242.21Sell11.52%
3/20/19$56.16$-0.93-1.63Sell13.43%
3/19/19$57.09$0.420.74Sell11.99%
3/18/19$56.67$1.071.92Sell12.64%
3/15/19$55.60$-0.28-0.50Sell14.29%
3/14/19$55.88$-0.69-1.22Sell13.86%
3/13/19$56.57$1.923.51Sell12.79%
3/12/19$54.65$0.901.67Sell15.75%
3/11/19$53.75$0.821.55Sell17.14%
3/8/19$52.93$0.571.09Sell18.41%
3/7/19$52.36$-1.64-3.04Sell19.28%
3/6/19$54.00$-0.96-1.75Sell16.76%
3/5/19$54.96$-1.00-1.79Sell15.28%
3/4/19$55.96$-2.17-3.73Sell13.74%
3/1/19$58.13$0.300.52Sell10.39%
2/28/19$57.83$-0.67-1.15Sell10.85%
2/27/19$58.50$-2.18-3.59Sell9.82%
2/26/19$60.68$-0.55-0.90Sell6.46%
2/25/19$61.23$-0.72-1.16Sell5.61%
2/22/19$61.95$-0.40-0.64Sell4.50%
2/21/19$62.35$-1.87-2.91Sell3.88%
2/20/19$64.22$-5.66-8.10Sell1.00%
2/19/19$69.88$0.350.50Buy0.00%
2/15/19$69.53$1.842.72Buy0.00%
2/14/19$67.69$-0.10-0.15Sell8.86%
2/13/19$67.79$0.781.16Sell8.72%
2/12/19$67.01$1.912.93Sell9.78%
2/11/19$65.10$0.090.14Sell12.35%
2/8/19$65.01$-0.74-1.13Sell12.47%
2/7/19$65.75$-0.28-0.42Sell11.47%
2/6/19$66.03$0.360.55Sell11.09%
2/5/19$65.67$-0.24-0.36Sell11.58%
2/4/19$65.91$0.691.06Sell11.26%
2/1/19$65.22$-0.33-0.50Sell12.19%
1/31/19$65.55$-0.41-0.62Sell11.74%
1/30/19$65.96$0.420.64Sell11.19%
1/29/19$65.54$0.300.46Sell11.75%
1/28/19$65.24$-0.21-0.32Sell12.16%
1/25/19$65.45$0.470.72Sell11.88%
1/24/19$64.98$-1.13-1.71Sell12.51%
1/23/19$66.11$1.191.83Sell10.99%
1/22/19$64.92$-0.60-0.92Sell12.59%
1/18/19$65.52$2.153.39Sell11.78%
1/17/19$63.37$-0.55-0.86Sell14.68%
1/16/19$63.92$0.180.28Sell13.94%
1/15/19$63.74$-1.60-2.45Sell14.18%
1/14/19$65.34$-0.47-0.71Sell12.02%
1/11/19$65.81$0.260.40Sell11.39%
1/10/19$65.55$-0.49-0.74Sell11.74%
1/9/19$66.04$-2.49-3.63Sell11.08%
1/8/19$68.53$-0.08-0.12Sell7.73%
1/7/19$68.61$1.792.68Sell7.62%
1/4/19$66.82$1.592.44Sell10.03%
1/3/19$65.23$-0.35-0.53Sell12.17%
1/2/19$65.58$0.060.09Sell11.70%
12/31/18$65.52$0.330.51Sell11.78%
12/28/18$65.19$-0.05-0.08Sell12.23%
12/27/18$65.24$-0.17-0.26Sell12.16%
12/26/18$65.41$2.493.96Sell11.93%
12/24/18$62.92$-0.78-1.22Sell15.28%
12/21/18$63.70$-2.78-4.18Sell14.23%
12/20/18$66.48$-2.11-3.08Sell10.49%
12/19/18$68.59$-0.97-1.39Sell7.65%
12/18/18$69.56$-1.13-1.60Sell6.34%
12/17/18$70.69$-1.19-1.66Sell4.82%
12/14/18$71.88$-1.49-2.03Sell3.22%
12/13/18$73.37$-1.13-1.52Sell1.21%
12/12/18$74.50$1.091.48Sell-0.31%
12/11/18$73.41$0.070.10Sell1.16%
12/10/18$73.34$-0.75-1.01Buy0.00%
12/7/18$74.09$-2.48-3.24Buy0.00%
12/6/18$76.57$-2.34-2.97Buy0.00%
12/4/18$78.91$-0.61-0.77Buy0.00%
12/3/18$79.52$-0.68-0.85Buy0.00%
11/30/18$80.20$0.200.25Buy0.00%
11/29/18$80.00$-0.27-0.34Buy0.00%
11/28/18$80.27$0.770.97Buy0.00%
11/27/18$79.50$1.662.13Buy0.00%
11/26/18$77.84$2.663.54Buy0.00%
11/23/18$75.18$0.090.12Buy0.00%
11/21/18$75.09$-0.43-0.57Buy0.00%
11/20/18$75.52$-3.03-3.86Buy0.00%
11/19/18$78.55$-0.78-0.98Buy0.00%
11/16/18$79.33$-0.51-0.64Buy0.00%
11/15/18$79.84$-0.08-0.10Buy0.00%
11/14/18$79.92$-0.88-1.09Buy0.00%
11/13/18$80.80$0.460.57Buy0.00%
11/12/18$80.34$0.510.64Buy0.00%
11/9/18$79.83$-0.22-0.27Buy0.00%
11/8/18$80.05$1.281.62Buy0.00%
11/7/18$78.77$0.871.12Buy0.00%
11/6/18$77.90$4.215.71Buy0.00%
11/5/18$73.69$0.600.82Sell0.24%
11/2/18$73.09$-1.32-1.77Sell1.06%
11/1/18$74.41$2.022.79Sell-0.73%
10/31/18$72.39$0.000.00Sell2.00%
10/30/18$72.39$1.852.62Sell2.00%
10/29/18$70.54$0.420.60Sell4.51%
10/26/18$70.12$-0.55-0.78Sell5.08%
10/25/18$70.67$0.861.23Sell4.33%
10/24/18$69.81$-2.64-3.64Sell5.50%
10/23/18$72.45$-0.39-0.54Sell1.92%
10/22/18$72.84$-1.34-1.81Sell1.39%
10/19/18$74.18$-0.35-0.47Sell-0.42%
10/18/18$74.53$0.170.23Sell-0.89%
10/17/18$74.36$0.640.87Sell-0.66%
10/16/18$73.72$0.660.90Sell0.20%
10/15/18$73.06$-1.52-2.04Buy0.00%
10/12/18$74.58$1.391.90Buy0.00%
10/11/18$73.19$-5.73-7.26Buy0.00%
10/10/18$78.92$-0.57-0.72Buy0.00%
10/9/18$79.49$-0.31-0.39Buy0.00%
10/8/18$79.80$1.131.44Buy0.00%
10/5/18$78.67$-0.72-0.91Buy0.00%
10/4/18$79.39$-0.51-0.64Buy0.00%
10/3/18$79.90$0.660.83Buy0.00%
10/2/18$79.24$-0.26-0.33Buy0.00%
10/1/18$79.50$0.780.99Buy0.00%
9/28/18$78.72$-0.04-0.05Buy0.00%
9/27/18$78.76$0.330.42Buy0.00%
9/26/18$78.43$0.821.06Buy0.00%
9/25/18$77.61$-1.13-1.44Buy0.00%
9/24/18$78.74$-0.85-1.07Buy0.00%
9/21/18$79.59$0.200.25Buy0.00%
9/20/18$79.39$0.430.54Buy0.00%
9/19/18$78.96$0.350.45Buy0.00%
9/18/18$78.61$0.510.65Buy0.00%
9/17/18$78.10$1.191.55Buy0.00%
9/14/18$76.91$-0.17-0.22Buy0.00%
9/13/18$77.08$-0.24-0.31Buy0.00%
9/12/18$77.32$1.592.10Buy0.00%
9/11/18$75.73$0.090.12Buy0.00%
9/10/18$75.64$-1.65-2.13Buy0.00%
9/7/18$77.29$1.221.60Buy0.00%
9/6/18$76.07$1.181.58Buy0.00%
9/5/18$74.89$0.891.20Buy0.00%