(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cvs' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CVS HEALTH CORPORATION

CVS HEALTH CORPORATION | CVS

Buy
$68.46
Purchase price (02.15.19)
$62.35
Current price (02.21.19)
0.00%
Return
CVS HEALTH CORPORATION
Loading data...
DatePriceChange% changeActionReturn
2/21/19$62.35$-1.870.00Buy0.00%
2/20/19$64.22$-5.660.00Buy0.00%
2/19/19$69.88$0.350.00Buy0.00%
2/18/19$69.53$0.000.00Buy0.00%
2/15/19$69.53$1.842.72Buy0.00%
2/14/19$67.69$-0.10-0.15Sell8.86%
2/13/19$67.79$0.781.16Sell8.72%
2/12/19$67.01$1.912.93Sell9.78%
2/11/19$65.10$0.090.14Sell12.35%
2/10/19$65.01$-0.74-1.13Sell12.47%
2/7/19$65.75$-0.28-0.42Sell11.47%
2/6/19$66.03$0.360.55Sell11.09%
2/5/19$65.67$-0.24-0.36Sell11.58%
2/4/19$65.91$0.691.06Sell11.26%
2/1/19$65.22$0.000.00Sell12.19%
1/18/19$65.22$-0.33-0.50Sell12.19%
1/31/19$65.55$-0.41-0.62Sell11.74%
1/30/19$65.96$0.420.64Sell11.19%
1/29/19$65.54$0.300.46Sell11.75%
1/28/19$65.24$-0.21-0.32Sell12.16%
1/25/19$65.45$0.470.72Sell11.88%
1/24/19$64.98$-1.13-1.71Sell12.51%
1/23/19$66.11$1.191.83Sell10.99%
1/22/19$64.92$-0.60-0.92Sell12.59%
1/18/19$65.52$2.153.39Sell11.78%
1/17/19$63.37$-0.55-0.86Sell14.68%
1/16/19$63.92$0.180.28Sell13.94%
1/15/19$63.74$-1.60-2.45Sell14.18%
1/14/19$65.34$-0.47-0.71Sell12.02%
1/11/19$65.81$0.260.40Sell11.39%
1/10/19$65.55$-0.49-0.74Sell11.74%
1/9/19$66.04$-2.49-3.63Sell11.08%
1/8/19$68.53$-0.08-0.12Sell7.73%
1/7/19$68.61$1.792.68Sell7.62%
1/4/19$66.82$1.592.44Sell10.03%
1/3/19$65.23$-0.35-0.53Sell12.17%
1/2/19$65.58$0.060.09Sell11.70%
12/31/18$65.52$0.330.51Sell11.78%
12/28/18$65.19$-0.05-0.08Sell12.23%
12/27/18$65.24$-0.17-0.26Sell12.16%
12/26/18$65.41$2.493.96Sell11.93%
12/24/18$62.92$-0.78-1.22Sell15.28%
12/21/18$63.70$-2.78-4.18Sell14.23%
12/20/18$66.48$-2.11-3.08Sell10.49%
12/19/18$68.59$-0.97-1.39Sell7.65%
12/18/18$69.56$-1.13-1.60Sell6.34%
12/17/18$70.69$-1.19-1.66Sell4.82%
12/14/18$71.88$-1.49-2.03Sell3.22%
12/13/18$73.37$-1.13-1.52Sell1.21%
12/12/18$74.50$1.091.48Sell-0.31%
12/11/18$73.41$0.070.10Sell1.16%
12/10/18$73.34$-0.75-1.01Buy0.00%
12/7/18$74.09$-2.48-3.24Buy0.00%
12/6/18$76.57$-2.34-2.97Buy0.00%
12/4/18$78.91$-0.61-0.77Buy0.00%
12/3/18$79.52$-0.68-0.85Buy0.00%
11/30/18$80.20$0.200.25Buy0.00%
11/29/18$80.00$-0.27-0.34Buy0.00%
11/28/18$80.27$0.770.97Buy0.00%
11/27/18$79.50$1.662.13Buy0.00%
11/26/18$77.84$2.663.54Buy0.00%
11/23/18$75.18$0.090.12Buy0.00%
11/21/18$75.09$-0.43-0.57Buy0.00%
11/20/18$75.52$-3.03-3.86Buy0.00%
11/19/18$78.55$-0.78-0.98Buy0.00%
11/16/18$79.33$-0.51-0.64Buy0.00%
11/15/18$79.84$-0.08-0.10Buy0.00%
11/14/18$79.92$-0.88-1.09Buy0.00%
11/13/18$80.80$0.460.57Buy0.00%
11/12/18$80.34$0.510.64Buy0.00%
11/9/18$79.83$-0.22-0.27Buy0.00%
11/8/18$80.05$1.281.62Buy0.00%
11/7/18$78.77$0.871.12Buy0.00%
11/6/18$77.90$4.215.71Buy0.00%
11/5/18$73.69$0.600.82Sell0.24%
11/2/18$73.09$-1.32-1.77Sell1.06%
11/1/18$74.41$2.022.79Sell-0.73%
10/31/18$72.39$0.000.00Sell2.00%
10/30/18$72.39$1.852.62Sell2.00%
10/29/18$70.54$0.420.60Sell4.51%
10/26/18$70.12$-0.55-0.78Sell5.08%
10/25/18$70.67$0.861.23Sell4.33%
10/24/18$69.81$-2.64-3.64Sell5.50%
10/23/18$72.45$-0.39-0.54Sell1.92%
10/22/18$72.84$-1.34-1.81Sell1.39%
10/19/18$74.18$-0.35-0.47Sell-0.42%
10/18/18$74.53$0.170.23Sell-0.89%
10/17/18$74.36$0.640.87Sell-0.66%
10/16/18$73.72$0.660.90Sell0.20%
10/15/18$73.06$-1.52-2.04Buy0.00%
10/12/18$74.58$1.391.90Buy0.00%
10/11/18$73.19$-5.73-7.26Buy0.00%
10/10/18$78.92$-0.57-0.72Buy0.00%
10/9/18$79.49$-0.31-0.39Buy0.00%
10/8/18$79.80$1.131.44Buy0.00%
10/5/18$78.67$-0.72-0.91Buy0.00%
10/4/18$79.39$-0.51-0.64Buy0.00%
10/3/18$79.90$0.660.83Buy0.00%
10/2/18$79.24$-0.26-0.33Buy0.00%
10/1/18$79.50$0.780.99Buy0.00%
9/28/18$78.72$-0.04-0.05Buy0.00%
9/27/18$78.76$0.330.42Buy0.00%
9/26/18$78.43$0.821.06Buy0.00%
9/25/18$77.61$-1.13-1.44Buy0.00%
9/24/18$78.74$-0.85-1.07Buy0.00%
9/21/18$79.59$0.200.25Buy0.00%
9/20/18$79.39$0.430.54Buy0.00%
9/19/18$78.96$0.350.45Buy0.00%
9/18/18$78.61$0.510.65Buy0.00%
9/17/18$78.10$1.191.55Buy0.00%
9/14/18$76.91$-0.17-0.22Buy0.00%
9/13/18$77.08$-0.24-0.31Buy0.00%
9/12/18$77.32$1.592.10Buy0.00%
9/11/18$75.73$0.090.12Buy0.00%
9/10/18$75.64$-1.65-2.13Buy0.00%
9/7/18$77.29$1.221.60Buy0.00%
9/6/18$76.07$1.181.58Buy0.00%
9/5/18$74.89$0.891.20Buy0.00%
9/4/18$74.00$-1.24-1.65Buy0.00%
8/31/18$75.24$0.710.95Buy0.00%
8/30/18$74.53$0.080.11Buy0.00%
8/29/18$74.45$-0.47-0.63Buy0.00%
8/28/18$74.92$-0.04-0.05Buy0.00%
8/27/18$74.96$0.881.19Buy0.00%
8/24/18$74.08$0.440.60Buy0.00%
8/23/18$73.64$-0.27-0.37Buy0.00%
8/22/18$73.91$0.220.30Buy0.00%
8/21/18$73.69$-0.93-1.25Buy0.00%
8/20/18$74.62$0.941.28Buy0.00%
8/17/18$73.68$0.480.66Buy0.00%
8/16/18$73.20$1.562.18Buy0.00%
8/15/18$71.64$0.260.36Buy0.00%
8/14/18$71.38$1.882.71Buy0.00%
8/13/18$69.50$0.450.65Buy0.00%
8/10/18$69.05$0.480.70Buy0.00%
8/9/18$68.57$0.400.59Sell-2.97%
8/8/18$68.17$2.724.16Sell-2.37%
8/7/18$65.45$0.410.63Sell1.71%
8/6/18$65.04$0.150.23Sell2.33%
8/3/18$64.89$1.111.74Sell2.55%
8/2/18$63.78$-0.31-0.48Sell4.22%
8/1/18$64.09$-0.77-1.19Sell3.75%
7/31/18$64.86$-2.57-3.81Sell2.60%
7/30/18$67.43$0.761.14Sell-1.26%
7/27/18$66.67$0.330.50Sell-0.12%
7/26/18$66.34$0.350.53Sell0.38%
7/25/18$65.99$0.410.63Sell0.90%
7/24/18$65.58$-0.76-1.15Sell1.52%
7/23/18$66.34$1.081.65Sell0.38%
7/20/18$65.26$-0.88-1.33Sell2.00%
7/19/18$66.14$-1.76-2.59Sell0.68%
7/18/18$67.90$-0.04-0.06Buy0.00%
7/17/18$67.94$-0.30-0.44Buy0.00%
7/16/18$68.24$-0.39-0.57Buy0.00%
7/13/18$68.63$0.640.94Buy0.00%
7/12/18$67.99$0.691.03Buy0.00%
7/11/18$67.30$-0.94-1.38Sell-1.26%
7/10/18$68.24$0.600.89Sell-2.68%
7/9/18$67.64$1.161.74Sell-1.78%
7/6/18$66.48$1.392.14Sell-0.03%
7/5/18$65.09$0.590.91Sell2.06%
7/3/18$64.50$-0.67-1.03Sell2.95%
7/2/18$65.17$0.821.27Sell1.94%
6/29/18$64.35$-1.43-2.17Sell3.17%
6/28/18$65.78$-4.27-6.10Sell1.02%
6/27/18$70.05$0.240.34Buy0.00%
6/26/18$69.81$-1.62-2.27Buy0.00%
6/25/18$71.43$-0.75-1.04Buy0.00%
6/22/18$72.18$1.101.55Buy0.00%
6/21/18$71.08$-0.52-0.73Buy0.00%
6/20/18$71.60$0.831.17Buy0.00%
6/19/18$70.77$3.034.47Buy0.00%
6/18/18$67.74$-2.35-3.35Buy0.00%
6/15/18$70.09$0.971.40Buy0.00%
6/14/18$69.12$0.711.04Buy0.00%
6/13/18$68.41$2.063.10Buy0.00%
6/12/18$66.35$-0.59-0.88Buy0.00%
6/11/18$66.94$0.911.38Buy0.00%
6/8/18$66.03$1.011.55Sell-0.53%
6/7/18$65.02$-0.06-0.09Sell1.00%
6/6/18$65.08$1.752.76Sell0.91%
6/5/18$63.33$-0.77-1.20Sell3.58%
6/4/18$64.10$0.030.05Sell2.41%
6/1/18$64.07$0.681.07Buy0.00%
5/31/18$63.39$-2.60-3.94Sell1.86%
5/30/18$65.99$1.191.84Buy0.00%
5/29/18$64.80$-1.23-1.86Buy0.00%
5/25/18$66.03$0.911.40Buy0.00%
5/24/18$65.12$-0.45-0.69Buy0.00%
5/23/18$65.57$-0.05-0.08Buy0.00%
5/22/18$65.62$0.120.18Sell-3.01%
5/21/18$65.50$0.580.89Sell-2.83%
5/18/18$64.92$-0.84-1.28Sell-1.92%
5/17/18$65.76$-0.37-0.56Sell-3.23%
5/16/18$66.13$0.290.44Sell-3.81%
5/15/18$65.84$-0.98-1.47Sell-3.36%
5/14/18$66.82$2.413.74Sell-4.90%
5/11/18$64.41$1.973.16Sell-1.11%
5/10/18$62.44$1.232.01Sell1.98%
5/9/18$61.21$0.500.82Sell3.91%