(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cvs' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CVS HEALTH CORPORATION

CVS HEALTH CORPORATION | CVS

Sell
$64.87
Purchase price (02.20.19)
$52.54
Current price (04.17.19)
19.01%
Return
CVS HEALTH CORPORATION
Loading data...
DatePriceChange% changeActionReturn
4/17/19$52.54$0.000.00Sell19.01%
4/16/19$53.90$0.000.00Sell16.91%
4/15/19$54.22$0.000.00Sell16.42%
4/12/19$52.81$0.120.23Sell18.59%
4/11/19$52.69$-1.18-2.19Sell18.78%
4/10/19$53.87$0.150.28Sell16.96%
4/9/19$53.72$-0.43-0.79Sell17.19%
4/8/19$54.15$0.090.17Sell16.53%
4/5/19$54.06$0.661.24Sell16.66%
4/4/19$53.40$0.611.16Sell17.68%
4/3/19$52.79$0.661.27Sell18.62%
4/2/19$52.13$-2.06-3.80Sell19.64%
4/1/19$54.19$0.260.48Sell16.46%
3/29/19$53.93$0.571.07Sell16.86%
3/28/19$53.36$-0.69-1.28Sell17.74%
3/27/19$54.05$-1.34-2.42Sell16.68%
3/26/19$55.39$0.440.80Sell14.61%
3/25/19$54.95$-1.09-1.95Sell15.29%
3/22/19$56.04$-1.36-2.37Sell13.61%
3/21/19$57.40$1.242.21Sell11.52%
3/20/19$56.16$-0.93-1.63Sell13.43%
3/19/19$57.09$0.420.74Sell11.99%
3/18/19$56.67$1.071.92Sell12.64%
3/15/19$55.60$-0.28-0.50Sell14.29%
3/14/19$55.88$-0.69-1.22Sell13.86%
3/13/19$56.57$1.923.51Sell12.79%
3/12/19$54.65$0.901.67Sell15.75%
3/11/19$53.75$0.821.55Sell17.14%
3/8/19$52.93$0.571.09Sell18.41%
3/7/19$52.36$-1.64-3.04Sell19.28%
3/6/19$54.00$-0.96-1.75Sell16.76%
3/5/19$54.96$-1.00-1.79Sell15.28%
3/4/19$55.96$-2.17-3.73Sell13.74%
3/1/19$58.13$0.300.52Sell10.39%
2/28/19$57.83$-0.67-1.15Sell10.85%
2/27/19$58.50$-2.18-3.59Sell9.82%
2/26/19$60.68$-0.55-0.90Sell6.46%
2/25/19$61.23$-0.72-1.16Sell5.61%
2/22/19$61.95$-0.40-0.64Sell4.50%
2/21/19$62.35$-1.87-2.91Sell3.88%
2/20/19$64.22$-5.66-8.10Sell1.00%
2/19/19$69.88$0.350.50Buy0.00%
2/15/19$69.53$1.842.72Buy0.00%
2/14/19$67.69$-0.10-0.15Sell8.86%
2/13/19$67.79$0.781.16Sell8.72%
2/12/19$67.01$1.912.93Sell9.78%
2/11/19$65.10$0.090.14Sell12.35%
2/8/19$65.01$-0.74-1.13Sell12.47%
2/7/19$65.75$-0.28-0.42Sell11.47%
2/6/19$66.03$0.360.55Sell11.09%
2/5/19$65.67$-0.24-0.36Sell11.58%
2/4/19$65.91$0.691.06Sell11.26%
2/1/19$65.22$-0.33-0.50Sell12.19%
1/31/19$65.55$-0.41-0.62Sell11.74%
1/30/19$65.96$0.420.64Sell11.19%
1/29/19$65.54$0.300.46Sell11.75%
1/28/19$65.24$-0.21-0.32Sell12.16%
1/25/19$65.45$0.470.72Sell11.88%
1/24/19$64.98$-1.13-1.71Sell12.51%
1/23/19$66.11$1.191.83Sell10.99%
1/22/19$64.92$-0.60-0.92Sell12.59%
1/18/19$65.52$2.153.39Sell11.78%
1/17/19$63.37$-0.55-0.86Sell14.68%
1/16/19$63.92$0.180.28Sell13.94%
1/15/19$63.74$-1.60-2.45Sell14.18%
1/14/19$65.34$-0.47-0.71Sell12.02%
1/11/19$65.81$0.260.40Sell11.39%
1/10/19$65.55$-0.49-0.74Sell11.74%
1/9/19$66.04$-2.49-3.63Sell11.08%
1/8/19$68.53$-0.08-0.12Sell7.73%
1/7/19$68.61$1.792.68Sell7.62%
1/4/19$66.82$1.592.44Sell10.03%
1/3/19$65.23$-0.35-0.53Sell12.17%
1/2/19$65.58$0.060.09Sell11.70%
12/31/18$65.52$0.330.51Sell11.78%
12/28/18$65.19$-0.05-0.08Sell12.23%
12/27/18$65.24$-0.17-0.26Sell12.16%
12/26/18$65.41$2.493.96Sell11.93%
12/24/18$62.92$-0.78-1.22Sell15.28%
12/21/18$63.70$-2.78-4.18Sell14.23%
12/20/18$66.48$-2.11-3.08Sell10.49%
12/19/18$68.59$-0.97-1.39Sell7.65%
12/18/18$69.56$-1.13-1.60Sell6.34%
12/17/18$70.69$-1.19-1.66Sell4.82%
12/14/18$71.88$-1.49-2.03Sell3.22%
12/13/18$73.37$-1.13-1.52Sell1.21%
12/12/18$74.50$1.091.48Sell-0.31%
12/11/18$73.41$0.070.10Sell1.16%
12/10/18$73.34$-0.75-1.01Buy0.00%
12/7/18$74.09$-2.48-3.24Buy0.00%
12/6/18$76.57$-2.34-2.97Buy0.00%
12/4/18$78.91$-0.61-0.77Buy0.00%
12/3/18$79.52$-0.68-0.85Buy0.00%
11/30/18$80.20$0.200.25Buy0.00%
11/29/18$80.00$-0.27-0.34Buy0.00%
11/28/18$80.27$0.770.97Buy0.00%
11/27/18$79.50$1.662.13Buy0.00%
11/26/18$77.84$2.663.54Buy0.00%
11/23/18$75.18$0.090.12Buy0.00%
11/21/18$75.09$-0.43-0.57Buy0.00%
11/20/18$75.52$-3.03-3.86Buy0.00%
11/19/18$78.55$-0.78-0.98Buy0.00%
11/16/18$79.33$-0.51-0.64Buy0.00%
11/15/18$79.84$-0.08-0.10Buy0.00%
11/14/18$79.92$-0.88-1.09Buy0.00%
11/13/18$80.80$0.460.57Buy0.00%
11/12/18$80.34$0.510.64Buy0.00%
11/9/18$79.83$-0.22-0.27Buy0.00%
11/8/18$80.05$1.281.62Buy0.00%
11/7/18$78.77$0.871.12Buy0.00%
11/6/18$77.90$4.215.71Buy0.00%
11/5/18$73.69$0.600.82Sell0.24%
11/2/18$73.09$-1.32-1.77Sell1.06%
11/1/18$74.41$2.022.79Sell-0.73%
10/31/18$72.39$0.000.00Sell2.00%
10/30/18$72.39$1.852.62Sell2.00%
10/29/18$70.54$0.420.60Sell4.51%
10/26/18$70.12$-0.55-0.78Sell5.08%
10/25/18$70.67$0.861.23Sell4.33%
10/24/18$69.81$-2.64-3.64Sell5.50%
10/23/18$72.45$-0.39-0.54Sell1.92%
10/22/18$72.84$-1.34-1.81Sell1.39%
10/19/18$74.18$-0.35-0.47Sell-0.42%
10/18/18$74.53$0.170.23Sell-0.89%
10/17/18$74.36$0.640.87Sell-0.66%
10/16/18$73.72$0.660.90Sell0.20%
10/15/18$73.06$-1.52-2.04Buy0.00%
10/12/18$74.58$1.391.90Buy0.00%
10/11/18$73.19$-5.73-7.26Buy0.00%
10/10/18$78.92$-0.57-0.72Buy0.00%
10/9/18$79.49$-0.31-0.39Buy0.00%
10/8/18$79.80$1.131.44Buy0.00%
10/5/18$78.67$-0.72-0.91Buy0.00%
10/4/18$79.39$-0.51-0.64Buy0.00%
10/3/18$79.90$0.660.83Buy0.00%
10/2/18$79.24$-0.26-0.33Buy0.00%
10/1/18$79.50$0.780.99Buy0.00%
9/28/18$78.72$-0.04-0.05Buy0.00%
9/27/18$78.76$0.330.42Buy0.00%
9/26/18$78.43$0.821.06Buy0.00%
9/25/18$77.61$-1.13-1.44Buy0.00%
9/24/18$78.74$-0.85-1.07Buy0.00%
9/21/18$79.59$0.200.25Buy0.00%
9/20/18$79.39$0.430.54Buy0.00%
9/19/18$78.96$0.350.45Buy0.00%
9/18/18$78.61$0.510.65Buy0.00%
9/17/18$78.10$1.191.55Buy0.00%
9/14/18$76.91$-0.17-0.22Buy0.00%
9/13/18$77.08$-0.24-0.31Buy0.00%
9/12/18$77.32$1.592.10Buy0.00%
9/11/18$75.73$0.090.12Buy0.00%
9/10/18$75.64$-1.65-2.13Buy0.00%
9/7/18$77.29$1.221.60Buy0.00%
9/6/18$76.07$1.181.58Buy0.00%
9/5/18$74.89$0.891.20Buy0.00%
9/4/18$74.00$-1.24-1.65Buy0.00%
8/31/18$75.24$0.710.95Buy0.00%
8/30/18$74.53$0.080.11Buy0.00%
8/29/18$74.45$-0.47-0.63Buy0.00%
8/28/18$74.92$-0.04-0.05Buy0.00%
8/27/18$74.96$0.881.19Buy0.00%
8/24/18$74.08$0.440.60Buy0.00%
8/23/18$73.64$-0.27-0.37Buy0.00%
8/22/18$73.91$0.220.30Buy0.00%
8/21/18$73.69$-0.93-1.25Buy0.00%
8/20/18$74.62$0.941.28Buy0.00%
8/17/18$73.68$0.480.66Buy0.00%
8/16/18$73.20$1.562.18Buy0.00%
8/15/18$71.64$0.260.36Buy0.00%
8/14/18$71.38$1.882.71Buy0.00%
8/13/18$69.50$0.450.65Buy0.00%
8/10/18$69.05$0.480.70Buy0.00%
8/9/18$68.57$0.400.59Sell-2.97%
8/8/18$68.17$2.724.16Sell-2.37%
8/7/18$65.45$0.410.63Sell1.71%
8/6/18$65.04$0.150.23Sell2.33%
8/3/18$64.89$1.111.74Sell2.55%
8/2/18$63.78$-0.31-0.48Sell4.22%
8/1/18$64.09$-0.77-1.19Sell3.75%
7/31/18$64.86$-2.57-3.81Sell2.60%
7/30/18$67.43$0.761.14Sell-1.26%
7/27/18$66.67$0.330.50Sell-0.12%
7/26/18$66.34$0.350.53Sell0.38%
7/25/18$65.99$0.410.63Sell0.90%
7/24/18$65.58$-0.76-1.15Sell1.52%
7/23/18$66.34$1.081.65Sell0.38%
7/20/18$65.26$-0.88-1.33Sell2.00%
7/19/18$66.14$-1.76-2.59Sell0.68%
7/18/18$67.90$-0.04-0.06Buy0.00%
7/17/18$67.94$-0.30-0.44Buy0.00%
7/16/18$68.24$-0.39-0.57Buy0.00%
7/13/18$68.63$0.640.94Buy0.00%
7/12/18$67.99$0.691.03Buy0.00%
7/11/18$67.30$-0.94-1.38Sell-1.26%
7/10/18$68.24$0.600.89Sell-2.68%
7/9/18$67.64$1.161.74Sell-1.78%
7/6/18$66.48$1.392.14Sell-0.03%
7/5/18$65.09$0.590.91Sell2.06%
7/3/18$64.50$-0.67-1.03Sell2.95%
7/2/18$65.17$0.821.27Sell1.94%
S&P 500 Panic / Happy Meter