CUMMINS, INC. | CMI

Sell
$144.02
Purchase price (12.07.18)
$131.45
Current price (12.17.18)
8.73%
Return
CUMMINS, INC.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$131.45$-2.39-1.79Sell8.73%
12/14/18$133.84$-0.63-0.47Sell7.07%
12/13/18$134.47$-1.50-1.10Sell6.63%
12/12/18$135.97$1.571.17Sell5.59%
12/11/18$134.40$-1.89-1.39Sell6.68%
12/10/18$136.29$-2.31-1.67Sell5.37%
12/7/18$138.60$-3.69-2.59Sell3.76%
12/6/18$142.29$-4.08-2.79Buy0.00%
12/4/18$146.37$-6.10-4.00Buy0.00%
12/3/18$152.47$1.410.93Buy0.00%
11/30/18$151.06$2.861.93Buy0.00%
11/29/18$148.20$-0.36-0.24Buy0.00%
11/28/18$148.56$3.382.33Buy0.00%
11/27/18$145.18$-2.01-1.37Buy0.00%
11/26/18$147.19$2.381.64Buy0.00%
11/23/18$144.81$-0.19-0.13Buy0.00%
11/21/18$145.00$1.831.28Buy0.00%
11/20/18$143.17$-2.55-1.75Buy0.00%
11/19/18$145.72$-1.39-0.94Buy0.00%
11/16/18$147.11$-0.35-0.24Buy0.00%
11/15/18$147.46$1.621.11Buy0.00%
11/14/18$145.84$1.340.93Buy0.00%
11/13/18$144.50$0.140.10Buy0.00%
11/12/18$144.36$1.290.90Buy0.00%
11/9/18$143.07$-3.18-2.17Sell1.34%
11/8/18$146.25$-0.48-0.33Sell-0.86%
11/7/18$146.73$1.621.12Sell-1.19%
11/6/18$145.11$1.280.89Sell-0.07%
11/5/18$143.83$2.001.41Sell0.81%
11/2/18$141.83$-0.36-0.25Sell2.19%
11/1/18$142.19$5.504.02Sell1.94%
10/31/18$136.69$2.291.70Sell5.74%
10/30/18$134.40$3.022.30Sell7.32%
10/29/18$131.38$2.612.03Sell9.40%
10/26/18$128.77$0.400.31Sell11.20%
10/25/18$128.37$0.300.23Sell11.48%
10/24/18$128.07$-6.57-4.88Sell11.68%
10/23/18$134.64$-5.29-3.78Sell7.15%
10/22/18$139.93$-0.03-0.02Sell3.50%
10/19/18$139.96$-1.24-0.88Sell3.48%
10/18/18$141.20$-4.99-3.41Sell2.63%
10/17/18$146.19$-1.22-0.83Buy0.00%
10/16/18$147.41$1.350.92Buy0.00%
10/15/18$146.06$0.820.56Buy0.00%
10/12/18$145.24$-0.23-0.16Buy0.00%
10/11/18$145.47$-2.39-1.62Buy0.00%
10/10/18$147.86$-2.97-1.97Buy0.00%
10/9/18$150.83$-2.01-1.32Buy0.00%
10/8/18$152.84$1.561.03Buy0.00%
10/5/18$151.28$-1.21-0.79Buy0.00%
10/4/18$152.49$1.901.26Buy0.00%
10/3/18$150.59$1.641.10Buy0.00%
10/2/18$148.95$0.960.65Buy0.00%
10/1/18$147.99$1.921.31Buy0.00%
9/28/18$146.07$-1.12-0.76Buy0.00%
9/27/18$147.19$0.160.11Buy0.00%
9/26/18$147.03$-1.19-0.80Buy0.00%
9/25/18$148.22$-0.86-0.58Buy0.00%
9/24/18$149.08$-1.94-1.28Buy0.00%
9/21/18$151.02$0.180.12Buy0.00%
9/20/18$150.84$2.511.69Buy0.00%
9/19/18$148.33$2.751.89Buy0.00%
9/18/18$145.58$1.090.75Buy0.00%
9/17/18$144.49$1.290.90Buy0.00%
9/14/18$143.20$0.940.66Buy0.00%
9/13/18$142.26$0.190.13Buy0.00%
9/12/18$142.07$-0.98-0.69Buy0.00%
9/11/18$143.05$0.640.45Buy0.00%
9/10/18$142.41$1.380.98Buy0.00%
9/7/18$141.03$0.120.09Buy0.00%
9/6/18$140.91$-1.53-1.07Buy0.00%
9/5/18$142.44$2.451.75Buy0.00%
9/4/18$139.99$-1.81-1.28Buy0.00%
8/31/18$141.80$0.240.17Buy0.00%
8/30/18$141.56$-2.35-1.63Buy0.00%
8/29/18$143.91$-0.86-0.59Buy0.00%
8/28/18$144.77$0.740.51Buy0.00%
8/27/18$144.03$3.042.16Buy0.00%
8/24/18$140.99$-0.44-0.31Buy0.00%
8/23/18$141.43$-3.38-2.33Buy0.00%
8/22/18$144.81$-0.48-0.33Buy0.00%
8/21/18$145.29$-0.10-0.07Buy0.00%
8/20/18$145.39$2.041.42Buy0.00%
8/17/18$143.35$2.591.84Buy0.00%
8/16/18$140.76$2.721.97Buy0.00%
8/15/18$138.04$-0.95-0.68Buy0.00%
8/14/18$138.99$-0.71-0.51Buy0.00%
8/13/18$139.70$-0.59-0.42Buy0.00%
8/10/18$140.29$-1.73-1.22Buy0.00%
8/9/18$142.02$-0.21-0.15Buy0.00%
8/8/18$142.23$-1.35-0.94Buy0.00%
8/7/18$143.58$1.731.22Buy0.00%
8/6/18$141.85$0.240.17Buy0.00%
8/3/18$141.61$1.821.30Buy0.00%
8/2/18$139.79$0.070.05Buy0.00%
8/1/18$139.72$-3.09-2.16Sell0.55%
7/31/18$142.81$5.604.08Buy0.00%
7/30/18$137.21$-1.75-1.26Sell15.45%
7/27/18$138.96$1.360.99Sell14.38%
7/26/18$137.60$1.791.32Sell15.21%
7/25/18$135.81$0.220.16Sell16.32%
7/24/18$135.59$0.870.65Sell16.45%
7/23/18$134.72$-1.09-0.80Sell16.99%
7/20/18$135.81$-2.01-1.46Sell16.32%
7/19/18$137.82$0.090.07Sell15.08%
7/18/18$137.73$1.851.36Sell15.13%
7/17/18$135.88$1.200.89Sell16.27%
7/16/18$134.68$-2.18-1.59Sell17.01%
7/13/18$136.86$2.371.76Sell15.67%
7/12/18$134.49$0.400.30Sell17.13%
7/11/18$134.09$-3.10-2.26Sell17.38%
7/10/18$137.19$2.041.51Sell15.47%
7/9/18$135.15$3.752.85Sell16.72%
7/6/18$131.40$-0.06-0.05Sell19.03%
7/5/18$131.46$0.410.31Sell19.00%
7/3/18$131.05$-1.20-0.91Sell19.25%
7/2/18$132.25$-0.75-0.56Sell18.51%
6/29/18$133.00$-0.24-0.18Sell18.05%
6/28/18$133.24$0.920.70Sell17.90%
6/27/18$132.32$-1.62-1.21Sell18.47%
6/26/18$133.94$-0.21-0.16Sell17.47%
6/25/18$134.15$-1.90-1.40Sell17.34%
6/22/18$136.05$0.810.60Sell16.17%
6/21/18$135.24$-3.34-2.41Sell16.67%
6/20/18$138.58$-1.19-0.85Sell14.61%
6/19/18$139.77$-2.64-1.85Sell13.88%
6/18/18$142.41$-0.72-0.50Sell12.25%
6/15/18$143.13$1.240.87Sell11.81%
6/14/18$141.89$0.330.23Sell12.57%
6/13/18$141.56$-2.03-1.41Sell12.77%
6/12/18$143.59$-0.97-0.67Sell11.52%
6/11/18$144.56$0.880.61Sell10.92%
6/8/18$143.68$-0.18-0.13Sell11.47%
6/7/18$143.86$0.310.22Sell11.36%
6/6/18$143.55$1.981.40Sell11.55%
6/5/18$141.57$-0.73-0.51Sell12.77%
6/4/18$142.30$-1.28-0.89Sell12.32%
6/1/18$143.58$1.190.84Sell11.53%
5/31/18$142.39$-3.09-2.12Sell12.26%
5/30/18$145.48$0.980.68Sell10.36%
5/29/18$144.50$-2.04-1.39Sell10.96%
5/25/18$146.54$-1.84-1.24Sell9.70%
5/24/18$148.38$-0.68-0.46Sell8.57%
5/23/18$149.06$0.000.00Sell8.15%
5/22/18$149.06$-1.94-1.28Sell8.15%
5/21/18$151.00$2.101.41Sell6.96%
5/18/18$148.90$2.541.74Sell8.25%
5/17/18$146.36$-0.82-0.56Sell9.82%
5/16/18$147.18$0.740.51Sell9.31%
5/15/18$146.44$1.571.08Sell9.77%
5/14/18$144.87$-1.38-0.94Sell10.73%
5/11/18$146.25$0.130.09Sell9.88%
5/10/18$146.12$-0.40-0.27Sell9.96%
5/9/18$146.52$0.530.36Sell9.72%
5/8/18$145.99$1.030.71Sell10.04%
5/7/18$144.96$0.410.28Sell10.68%
5/4/18$144.55$1.000.70Sell10.93%
5/3/18$143.55$-2.57-1.76Sell11.55%
5/2/18$146.12$-7.16-4.67Sell9.96%
5/1/18$153.28$-6.58-4.12Sell5.55%
4/30/18$159.86$-0.96-0.60Sell1.50%
4/27/18$160.82$-1.17-0.72Sell0.91%
4/26/18$161.99$-0.15-0.09Buy0.00%
4/25/18$162.14$0.810.50Buy0.00%
4/24/18$161.33$-7.69-4.55Buy0.00%
4/23/18$169.02$0.250.15Buy0.00%
4/20/18$168.77$-0.75-0.44Buy0.00%
4/19/18$169.52$-1.31-0.77Buy0.00%
4/18/18$170.83$3.362.01Buy0.00%
4/17/18$167.47$0.800.48Sell1.78%
4/16/18$166.67$4.282.64Sell2.25%
4/13/18$162.39$0.600.37Sell4.76%
4/12/18$161.79$2.931.84Sell5.11%
4/11/18$158.86$-3.06-1.89Sell6.83%
4/10/18$161.92$5.423.46Sell5.04%
4/9/18$156.50$-1.40-0.89Sell8.22%
4/6/18$157.90$-4.52-2.78Sell7.40%
4/5/18$162.42$1.470.91Sell4.74%
4/4/18$160.95$0.850.53Sell5.61%
4/3/18$160.10$1.370.86Sell6.11%
4/2/18$158.73$-3.36-2.07Sell6.91%
3/29/18$162.09$2.421.52Sell4.94%
3/28/18$159.67$0.920.58Sell6.36%
3/27/18$158.75$-1.97-1.23Sell6.90%
3/26/18$160.72$5.303.41Sell5.74%
3/23/18$155.42$-2.13-1.35Sell8.85%
3/22/18$157.55$-3.93-2.43Sell7.60%
3/21/18$161.48$0.480.30Sell5.30%
3/20/18$161.00$1.390.87Sell5.58%
3/19/18$159.61$-2.96-1.82Sell6.39%
3/16/18$162.57$2.411.50Sell4.66%
3/15/18$160.16$0.550.34Sell6.07%
3/14/18$159.61$-0.74-0.46Sell6.39%
3/13/18$160.35$0.290.18Sell5.96%
3/12/18$160.06$-2.31-1.42Sell6.13%
3/9/18$162.37$3.171.99Sell4.77%
3/8/18$159.20$-0.05-0.03Sell6.63%
3/7/18$159.25$-1.40-0.87Sell6.60%
3/6/18$160.65$-0.29-0.18Sell5.78%
3/5/18$160.94$2.001.26Sell5.61%