CSX CORP | CSX

Buy
$77.03
Purchase price (06.05.19)
$78.67
Current price (06.21.19)
0.00%
Return
CSX CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$78.67$-0.380.00Buy0.00%
6/20/19$79.05$1.660.00Buy0.00%
6/19/19$77.39$-0.350.00Buy0.00%
6/18/19$77.74$0.570.00Buy0.00%
6/14/19$77.17$-0.470.00Buy0.00%
6/14/19$77.17$-0.470.00Buy0.00%
6/13/19$77.64$-0.590.00Buy0.00%
6/12/19$78.23$-0.37-0.47Buy0.00%
6/11/19$78.60$-0.07-0.09Buy0.00%
6/7/19$78.07$0.560.72Buy0.00%
6/6/19$77.51$-0.52-0.67Buy0.00%
6/5/19$78.03$1.371.79Buy0.00%
6/4/19$76.66$2.142.87Sell0.04%
6/3/19$74.52$0.050.07Sell2.83%
5/31/19$74.47$-0.54-0.72Sell2.89%
5/30/19$75.01$1.061.43Sell2.19%
5/29/19$73.95$-0.57-0.76Sell3.57%
5/28/19$74.52$-0.38-0.51Sell2.83%
5/27/19$74.90$0.000.00Sell2.33%
5/24/19$74.90$-0.48-0.64Buy0.00%
5/23/19$75.38$-2.06-2.66Buy0.00%
5/22/19$77.44$-0.90-1.15Buy0.00%
5/21/19$78.34$-0.06-0.08Buy0.00%
5/17/19$78.40$0.180.23Buy0.00%
5/16/19$78.22$0.831.07Buy0.00%
5/15/19$77.39$-0.85-1.09Buy0.00%
5/14/19$78.24$1.471.91Buy0.00%
5/13/19$76.77$-1.92-2.44Buy0.00%
5/10/19$78.69$0.520.67Buy0.00%
5/9/19$78.17$-0.03-0.04Buy0.00%
5/8/19$78.20$-0.07-0.09Buy0.00%
5/7/19$78.27$-1.80-2.25Buy0.00%
5/6/19$80.07$-0.45-0.56Buy0.00%
5/3/19$80.52$1.612.04Buy0.00%
5/2/19$78.91$-0.22-0.28Buy0.00%
5/1/19$79.13$-0.50-0.63Buy0.00%
4/30/19$79.63$0.260.33Buy0.00%
4/29/19$79.37$0.200.25Buy0.00%
4/26/19$79.17$0.630.80Buy0.00%
4/25/19$78.54$-0.78-0.98Buy0.00%
4/24/19$79.32$0.300.38Buy0.00%
4/23/19$79.02$0.000.00Buy0.00%
4/22/19$78.82$-0.15-0.19Buy0.00%
4/18/19$78.97$0.030.04Buy0.00%
4/17/19$78.94$3.054.02Buy0.00%
4/16/19$75.89$0.020.03Buy0.00%
4/15/19$75.87$-0.79-1.03Buy0.00%
4/12/19$76.66$1.261.67Buy0.00%
4/11/19$75.40$0.330.44Buy0.00%
4/10/19$75.07$0.380.51Buy0.00%
4/9/19$74.69$-0.93-1.23Buy0.00%
4/8/19$75.62$1.201.61Buy0.00%
4/5/19$74.42$-0.38-0.51Buy0.00%
4/4/19$74.80$-0.42-0.56Buy0.00%
4/3/19$75.22$-0.96-1.26Buy0.00%
4/2/19$76.18$-0.52-0.68Buy0.00%
4/1/19$76.70$1.882.51Buy0.00%
3/29/19$74.82$0.390.52Buy0.00%
3/28/19$74.43$1.031.40Buy0.00%
3/27/19$73.40$0.360.49Buy0.00%
3/26/19$73.04$0.280.38Buy0.00%
3/25/19$72.76$0.250.34Buy0.00%
3/22/19$72.51$-1.13-1.53Buy0.00%
3/21/19$73.64$0.821.13Buy0.00%
3/20/19$72.82$-0.13-0.18Buy0.00%
3/19/19$72.95$-0.92-1.25Buy0.00%
3/18/19$73.87$1.061.46Buy0.00%
3/15/19$72.81$-0.19-0.26Buy0.00%
3/14/19$73.00$-0.97-1.31Buy0.00%
3/13/19$73.97$1.311.80Buy0.00%
3/12/19$72.66$-0.29-0.40Buy0.00%
3/11/19$72.95$1.181.64Buy0.00%
3/8/19$71.77$-0.25-0.35Buy0.00%
3/7/19$72.02$-0.03-0.04Buy0.00%
3/6/19$72.05$-0.41-0.57Buy0.00%
3/5/19$72.46$-0.37-0.51Buy0.00%
3/4/19$72.83$0.380.52Buy0.00%
3/1/19$72.45$-0.22-0.30Buy0.00%
2/28/19$72.67$0.010.01Buy0.00%
2/27/19$72.66$-0.10-0.14Buy0.00%
2/26/19$72.76$-0.06-0.08Buy0.00%
2/25/19$72.82$-0.49-0.67Buy0.00%
2/22/19$73.31$0.741.02Buy0.00%
2/21/19$72.57$-0.68-0.93Buy0.00%
2/20/19$73.25$0.741.02Buy0.00%
2/19/19$72.51$-0.03-0.04Buy0.00%
2/15/19$72.54$0.911.27Buy0.00%
2/14/19$71.63$0.500.70Buy0.00%
2/13/19$71.13$0.010.01Buy0.00%
2/12/19$71.12$1.912.76Buy0.00%
2/11/19$69.21$0.460.67Buy0.00%
2/8/19$68.75$0.540.79Buy0.00%
2/7/19$68.21$0.120.18Buy0.00%
2/6/19$68.09$-0.18-0.26Buy0.00%
2/5/19$68.27$0.851.26Buy0.00%
2/4/19$67.42$1.221.84Buy0.00%
2/1/19$66.20$0.500.76Buy0.00%
1/31/19$65.70$-0.60-0.90Buy0.00%
1/30/19$66.30$0.881.35Buy0.00%
1/29/19$65.42$-0.19-0.29Buy0.00%
1/28/19$65.61$-0.59-0.89Buy0.00%
1/25/19$66.20$1.151.77Buy0.00%
1/24/19$65.05$-0.03-0.05Sell3.49%
1/23/19$65.08$-0.75-1.14Sell3.44%
1/22/19$65.83$-1.53-2.27Sell2.33%
1/18/19$67.36$2.273.49Buy0.00%
1/17/19$65.09$-0.29-0.44Sell8.10%
1/16/19$65.38$0.270.41Sell7.69%
1/15/19$65.11$-0.16-0.25Sell8.08%
1/14/19$65.27$0.050.08Sell7.85%
1/11/19$65.22$0.530.82Sell7.92%
1/10/19$64.69$0.711.11Sell8.67%
1/9/19$63.98$0.630.99Sell9.67%
1/8/19$63.35$0.901.44Sell10.56%
1/7/19$62.45$-0.34-0.54Sell11.83%
1/4/19$62.79$1.812.97Sell11.35%
1/3/19$60.98$-0.97-1.57Sell13.91%
1/2/19$61.95$-0.18-0.29Sell12.54%
12/31/18$62.13$0.050.08Sell12.28%
12/28/18$62.08$0.020.03Sell12.35%
12/27/18$62.06$0.340.55Sell12.38%
12/26/18$61.72$2.965.04Sell12.86%
12/24/18$58.76$-1.94-3.20Sell17.04%
12/21/18$60.70$-0.91-1.48Sell14.30%
12/20/18$61.61$-0.44-0.71Sell13.02%
12/19/18$62.05$-1.84-2.88Sell12.40%
12/18/18$63.89$-0.79-1.22Sell9.80%
12/17/18$64.68$-1.15-1.75Sell8.68%
12/14/18$65.83$-3.01-4.37Sell7.06%
12/13/18$68.84$-0.04-0.06Sell2.81%
12/12/18$68.88$0.791.16Sell2.75%
12/11/18$68.09$-0.21-0.31Sell3.87%
12/10/18$68.30$0.270.40Buy0.00%
12/7/18$68.03$-1.79-2.56Buy0.00%
12/6/18$69.82$-0.78-1.10Buy0.00%
12/4/18$70.60$-2.55-3.49Buy0.00%
12/3/18$73.15$0.520.72Buy0.00%
11/30/18$72.63$0.861.20Buy0.00%
11/29/18$71.77$-0.98-1.35Buy0.00%
11/28/18$72.75$2.343.32Buy0.00%
11/27/18$70.41$-0.01-0.01Buy0.00%
11/26/18$70.42$0.640.92Buy0.00%
11/23/18$69.78$-0.43-0.61Buy0.00%
11/21/18$70.21$0.991.43Buy0.00%
11/20/18$69.22$-2.86-3.97Buy0.00%
11/19/18$72.08$-0.53-0.73Buy0.00%
11/16/18$72.61$0.390.54Buy0.00%
11/15/18$72.22$1.722.44Buy0.00%
11/14/18$70.50$0.220.31Buy0.00%
11/13/18$70.28$0.640.92Buy0.00%
11/12/18$69.64$-1.02-1.44Buy0.00%
11/9/18$70.66$-1.01-1.41Buy0.00%
11/8/18$71.67$-0.64-0.89Buy0.00%
11/7/18$72.31$1.942.76Buy0.00%
11/6/18$70.37$1.281.85Buy0.00%
11/5/18$69.09$-0.09-0.13Sell1.26%
11/2/18$69.18$-0.41-0.59Sell1.13%
11/1/18$69.59$0.731.06Sell0.54%
10/31/18$68.86$0.050.07Sell1.59%
10/30/18$68.81$3.124.75Sell1.66%
10/29/18$65.69$-0.23-0.35Sell6.12%
10/26/18$65.92$-0.47-0.71Sell5.79%
10/25/18$66.39$0.480.73Sell5.12%
10/24/18$65.91$-0.91-1.36Sell5.80%
10/23/18$66.82$-1.49-2.18Sell4.50%
10/22/18$68.31$0.370.54Sell2.37%
10/19/18$67.94$-0.71-1.03Sell2.90%
10/18/18$68.65$-2.06-2.91Sell1.89%
10/17/18$70.71$-1.49-2.06Sell-1.06%
10/16/18$72.20$1.341.89Sell-3.19%
10/15/18$70.86$0.660.94Sell-1.27%
10/12/18$70.20$1.432.08Sell-0.33%
10/11/18$68.77$-0.79-1.14Sell1.72%
10/10/18$69.56$-5.05-6.77Sell0.59%
10/9/18$74.61$-0.15-0.20Buy0.00%
10/8/18$74.76$0.210.28Buy0.00%
10/5/18$74.55$-0.12-0.16Buy0.00%
10/4/18$74.67$-0.32-0.43Buy0.00%
10/3/18$74.99$0.660.89Buy0.00%
10/2/18$74.33$-0.70-0.93Buy0.00%
10/1/18$75.03$0.981.32Buy0.00%
9/28/18$74.05$-0.16-0.22Buy0.00%
9/27/18$74.21$0.310.42Buy0.00%
9/26/18$73.90$0.580.79Buy0.00%
9/25/18$73.32$0.020.03Buy0.00%
9/24/18$73.30$-0.69-0.93Buy0.00%
9/21/18$73.99$0.941.29Buy0.00%
9/20/18$73.05$-0.94-1.27Buy0.00%
9/19/18$73.99$-0.12-0.16Buy0.00%
9/18/18$74.11$0.771.05Buy0.00%
9/17/18$73.34$-0.14-0.19Buy0.00%
9/14/18$73.48$0.300.41Buy0.00%
9/13/18$73.18$-0.96-1.29Buy0.00%
9/12/18$74.14$0.030.04Buy0.00%
9/11/18$74.11$-0.21-0.28Buy0.00%
9/10/18$74.32$0.690.94Buy0.00%
9/7/18$73.63$-0.43-0.58Buy0.00%
9/6/18$74.06$-0.24-0.32Buy0.00%
9/5/18$74.30$-0.54-0.72Buy0.00%
9/4/18$74.84$0.680.92Buy0.00%