CSX CORP | CSX

Sell
$69.98
Purchase price (10.11.18)
$68.60
Current price (10.18.18)
1.97%
Return
CSX CORP
Loading data...
DatePriceChange% changeActionReturn
10/18/18$68.60$-2.050.00Sell1.97%
10/17/18$70.65$-1.620.00Sell-0.96%
10/16/18$72.27$1.080.00Sell-3.27%
10/15/18$71.19$0.850.00Sell-1.73%
10/12/18$70.34$1.190.00Sell-0.51%
10/11/18$69.15$-0.830.00Sell1.19%
10/10/18$69.98$-4.640.00Buy0.00%
10/9/18$74.62$-0.180.00Buy0.00%
10/8/18$74.80$0.120.00Buy0.00%
10/5/18$74.68$0.020.00Buy0.00%
10/4/18$74.66$-0.290.00Buy0.00%
10/3/18$74.95$0.590.79Buy0.00%
10/2/18$74.36$-0.56-0.75Buy0.00%
10/1/18$74.92$0.871.17Buy0.00%
9/28/18$74.05$-0.17-0.23Buy0.00%
9/27/18$74.22$0.310.42Buy0.00%
9/26/18$73.91$0.620.85Buy0.00%
9/25/18$73.29$-0.01-0.01Buy0.00%
9/24/18$73.30$-0.58-0.79Buy0.00%
9/21/18$73.88$0.881.21Buy0.00%
9/20/18$73.00$-1.07-1.44Buy0.00%
9/19/18$74.07$-0.05-0.07Buy0.00%
9/18/18$74.12$0.821.12Buy0.00%
9/17/18$73.30$-0.28-0.38Buy0.00%
9/14/18$73.58$0.400.55Buy0.00%
9/13/18$73.18$-1.05-1.41Buy0.00%
9/12/18$74.23$0.140.19Buy0.00%
9/11/18$74.09$-0.26-0.35Buy0.00%
9/10/18$74.35$0.720.98Buy0.00%
9/7/18$73.63$-0.47-0.63Buy0.00%
9/6/18$74.10$-0.15-0.20Buy0.00%
9/5/18$74.25$-0.50-0.67Buy0.00%
9/4/18$74.75$0.000.00Buy0.00%
8/31/18$74.30$0.140.19Buy0.00%
8/30/18$74.16$-0.80-1.07Buy0.00%
8/29/18$74.96$-0.21-0.28Buy0.00%
8/28/18$75.17$-0.26-0.34Buy0.00%
8/27/18$75.43$0.630.84Buy0.00%
8/24/18$74.80$0.851.15Buy0.00%
8/23/18$73.95$0.220.30Buy0.00%
8/22/18$73.73$-0.96-1.29Buy0.00%
8/21/18$74.69$0.921.25Buy0.00%
8/20/18$73.77$0.080.11Buy0.00%
8/17/18$73.69$0.250.34Buy0.00%
8/16/18$73.44$0.280.38Buy0.00%
8/15/18$73.16$-0.54-0.73Buy0.00%
8/14/18$73.70$1.091.50Buy0.00%
8/13/18$72.61$0.220.30Buy0.00%
8/10/18$72.39$0.220.30Buy0.00%
8/9/18$72.17$-0.37-0.51Buy0.00%
8/8/18$72.54$-0.05-0.07Buy0.00%
8/7/18$72.59$0.440.61Buy0.00%
8/6/18$72.15$0.891.25Buy0.00%
8/3/18$71.26$0.170.24Buy0.00%
8/2/18$71.09$0.470.67Buy0.00%
8/1/18$70.62$-0.06-0.08Buy0.00%
7/31/18$70.68$0.390.55Buy0.00%
7/30/18$70.29$0.020.03Buy0.00%
7/27/18$70.27$-0.62-0.87Buy0.00%
7/26/18$70.89$-0.06-0.08Buy0.00%
7/25/18$70.95$1.802.60Buy0.00%
7/24/18$69.15$-1.13-1.61Buy0.00%
7/23/18$70.28$0.821.18Buy0.00%
7/20/18$69.46$0.310.45Buy0.00%
7/19/18$69.15$0.150.22Buy0.00%
7/18/18$69.00$4.567.08Buy0.00%
7/17/18$64.44$0.440.69Buy0.00%
7/16/18$64.00$-0.71-1.10Buy0.00%
7/13/18$64.71$0.030.05Buy0.00%
7/12/18$64.68$-0.13-0.20Buy0.00%
7/11/18$64.81$-1.24-1.88Buy0.00%
7/10/18$66.05$-0.45-0.68Buy0.00%
7/9/18$66.50$1.502.31Buy0.00%
7/6/18$65.00$0.640.99Buy0.00%
7/5/18$64.36$0.510.80Buy0.00%
7/3/18$63.85$-0.41-0.64Buy0.00%
7/2/18$64.26$0.480.75Buy0.00%
6/29/18$63.78$0.190.30Buy0.00%
6/28/18$63.59$-0.19-0.30Buy0.00%
6/27/18$63.78$-0.40-0.62Buy0.00%
6/26/18$64.18$0.100.16Buy0.00%
6/25/18$64.08$-0.70-1.08Buy0.00%
6/22/18$64.78$0.731.14Buy0.00%
6/21/18$64.05$-0.82-1.26Buy0.00%
6/20/18$64.87$0.040.06Buy0.00%
6/19/18$64.83$-1.28-1.94Buy0.00%
6/18/18$66.11$-0.54-0.81Buy0.00%
6/15/18$66.65$0.761.15Buy0.00%
6/14/18$65.89$-0.24-0.36Buy0.00%
6/13/18$66.13$-0.62-0.93Buy0.00%
6/12/18$66.75$-0.53-0.79Buy0.00%
6/11/18$67.28$0.210.31Buy0.00%
6/8/18$67.07$1.322.01Buy0.00%
6/7/18$65.75$0.420.64Buy0.00%
6/6/18$65.33$0.640.99Buy0.00%
6/5/18$64.69$0.000.00Buy0.00%
6/4/18$64.69$-0.75-1.15Buy0.00%
6/1/18$65.44$0.791.22Buy0.00%
5/31/18$64.65$-0.99-1.51Buy0.00%
5/30/18$65.64$1.422.21Buy0.00%
5/29/18$64.22$-0.46-0.71Buy0.00%
5/25/18$64.68$0.250.39Buy0.00%
5/24/18$64.43$0.881.38Buy0.00%
5/23/18$63.55$0.080.13Buy0.00%
5/22/18$63.47$-0.54-0.84Buy0.00%
5/21/18$64.01$0.250.39Buy0.00%
5/18/18$63.76$0.240.38Buy0.00%
5/17/18$63.52$0.240.38Buy0.00%
5/16/18$63.28$0.671.07Buy0.00%
5/15/18$62.61$-0.29-0.46Buy0.00%
5/14/18$62.90$-0.19-0.30Buy0.00%
5/11/18$63.09$0.280.45Buy0.00%
5/10/18$62.81$0.560.90Buy0.00%
5/9/18$62.25$1.682.77Buy0.00%
5/8/18$60.57$0.070.12Buy0.00%
5/7/18$60.50$0.530.88Buy0.00%
5/4/18$59.97$0.881.49Buy0.00%
5/3/18$59.09$-0.29-0.49Buy0.00%
5/2/18$59.38$-0.47-0.79Buy0.00%
5/1/18$59.85$0.460.77Buy0.00%
4/30/18$59.39$-0.89-1.48Buy0.00%
4/27/18$60.28$1.041.76Buy0.00%
4/26/18$59.24$-0.75-1.25Buy0.00%
4/25/18$59.99$0.801.35Buy0.00%
4/24/18$59.19$-1.15-1.91Buy0.00%
4/23/18$60.34$0.300.50Buy0.00%
4/20/18$60.04$-1.15-1.88Buy0.00%
4/19/18$61.19$0.180.30Buy0.00%
4/18/18$61.01$4.447.85Buy0.00%
4/17/18$56.57$0.160.28Buy0.00%
4/16/18$56.41$0.821.48Buy0.00%
4/13/18$55.59$-0.52-0.93Buy0.00%
4/12/18$56.11$1.102.00Buy0.00%
4/11/18$55.01$-0.25-0.45Sell0.11%
4/10/18$55.26$0.841.54Sell-0.35%
4/9/18$54.42$0.070.13Sell1.18%
4/6/18$54.35$-1.25-2.25Sell1.31%
4/5/18$55.60$0.130.23Sell-0.96%
4/4/18$55.47$-0.26-0.47Sell-0.73%
4/3/18$55.73$0.991.81Sell-1.20%
4/2/18$54.74$-0.97-1.74Sell0.60%
3/29/18$55.71$1.402.58Sell-1.16%
3/28/18$54.31$-0.39-0.71Sell1.38%
3/27/18$54.70$-0.95-1.71Buy0.00%
3/26/18$55.65$1.382.54Buy0.00%
3/23/18$54.27$-1.02-1.84Buy0.00%
3/22/18$55.29$-1.61-2.83Buy0.00%
3/21/18$56.90$-0.07-0.12Buy0.00%
3/20/18$56.97$0.280.49Buy0.00%
3/19/18$56.69$-0.23-0.40Buy0.00%
3/16/18$56.92$0.170.30Buy0.00%
3/15/18$56.75$-0.08-0.14Buy0.00%
3/14/18$56.83$-0.65-1.13Buy0.00%
3/13/18$57.48$-0.11-0.19Buy0.00%
3/12/18$57.59$-0.41-0.71Buy0.00%
3/9/18$58.00$1.753.11Buy0.00%
3/8/18$56.25$0.000.00Buy0.00%
3/7/18$56.25$0.110.20Buy0.00%
3/6/18$56.14$-0.24-0.43Buy0.00%
3/5/18$56.38$1.342.43Buy0.00%
3/2/18$55.04$0.520.95Buy0.00%
3/1/18$54.52$0.801.49Buy0.00%
2/28/18$53.72$-1.40-2.54Sell1.49%
2/27/18$55.12$-1.09-1.94Buy0.00%
2/26/18$56.21$0.370.66Buy0.00%
2/23/18$55.84$0.851.55Buy0.00%
2/22/18$54.99$0.030.05Buy0.00%
2/21/18$54.96$0.370.68Buy0.00%
2/20/18$54.59$-1.51-2.69Sell0.76%
2/16/18$56.10$0.540.97Buy0.00%
2/15/18$55.56$0.410.74Sell-2.38%
2/14/18$55.15$1.592.97Sell-1.62%
2/13/18$53.56$0.400.75Sell1.31%
2/12/18$53.16$2.274.46Sell2.05%
2/9/18$50.89$0.420.83Sell6.23%
2/8/18$50.47$-2.50-4.72Sell7.00%
2/7/18$52.97$-0.85-1.58Sell2.40%
2/6/18$53.82$1.833.52Sell0.83%
2/5/18$51.99$-3.26-5.90Sell4.20%
2/2/18$55.25$-1.33-2.35Buy0.00%
2/1/18$56.58$-0.19-0.33Buy0.00%
1/31/18$56.77$-0.09-0.16Buy0.00%
1/30/18$56.86$-0.37-0.65Buy0.00%
1/29/18$57.23$-0.68-1.17Buy0.00%
1/26/18$57.91$1.773.15Buy0.00%
1/25/18$56.14$-0.73-1.28Buy0.00%
1/24/18$56.87$-0.23-0.40Buy0.00%
1/23/18$57.10$-0.63-1.09Buy0.00%
1/22/18$57.73$0.240.42Buy0.00%
1/19/18$57.49$-0.56-0.96Buy0.00%
1/18/18$58.05$0.360.62Buy0.00%
1/17/18$57.69$-0.44-0.76Buy0.00%
1/16/18$58.13$-1.12-1.89Buy0.00%
1/12/18$59.25$0.560.95Buy0.00%
1/11/18$58.69$0.210.36Buy0.00%
1/10/18$58.48$-0.78-1.32Buy0.00%
1/9/18$59.26$0.520.89Buy0.00%
1/8/18$58.74$1.021.77Buy0.00%
1/5/18$57.72$0.941.66Buy0.00%
1/4/18$56.78$-0.27-0.47Buy0.00%
S&P 500 Panic / Happy Meter