CSX CORP | CSX

Sell
$68.83
Purchase price (12.08.18)
$65.83
Current price (12.14.18)
4.36%
Return
CSX CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$65.83$-2.920.00Sell4.36%
12/13/18$68.75$-0.420.00Sell0.12%
12/12/18$69.17$0.920.00Sell-0.49%
12/11/18$68.25$-0.070.00Sell0.84%
12/10/18$68.32$0.200.00Sell0.74%
12/7/18$68.12$-1.630.00Buy0.00%
12/6/18$69.75$-0.850.00Buy0.00%
12/5/18$70.60$-0.300.00Buy0.00%
12/4/18$70.90$-2.28-3.12Buy0.00%
12/3/18$73.18$0.831.15Buy0.00%
11/30/18$72.35$0.280.39Buy0.00%
11/29/18$72.07$-0.66-0.91Buy0.00%
11/28/18$72.73$2.273.22Buy0.00%
11/27/18$70.46$-0.10-0.14Buy0.00%
11/26/18$70.56$0.781.12Buy0.00%
11/23/18$69.78$-0.43-0.61Buy0.00%
11/21/18$70.21$0.991.43Buy0.00%
11/20/18$69.22$-2.86-3.97Buy0.00%
11/19/18$72.08$-0.53-0.73Buy0.00%
11/16/18$72.61$0.390.54Buy0.00%
11/15/18$72.22$1.722.44Buy0.00%
11/14/18$70.50$0.220.31Buy0.00%
11/13/18$70.28$0.640.92Buy0.00%
11/12/18$69.64$-1.02-1.44Buy0.00%
11/9/18$70.66$-1.01-1.41Buy0.00%
11/8/18$71.67$-0.64-0.89Buy0.00%
11/7/18$72.31$1.942.76Buy0.00%
11/6/18$70.37$1.281.85Buy0.00%
11/5/18$69.09$-0.09-0.13Sell1.12%
11/2/18$69.18$-0.41-0.59Sell0.99%
11/1/18$69.59$0.731.06Sell0.40%
10/31/18$68.86$0.050.07Sell1.45%
10/30/18$68.81$3.124.75Sell1.52%
10/29/18$65.69$-0.23-0.35Sell5.98%
10/26/18$65.92$-0.47-0.71Sell5.65%
10/25/18$66.39$0.480.73Sell4.98%
10/24/18$65.91$-0.91-1.36Sell5.67%
10/23/18$66.82$-1.49-2.18Sell4.37%
10/22/18$68.31$0.370.54Sell2.23%
10/19/18$67.94$-0.71-1.03Sell2.76%
10/18/18$68.65$-2.06-2.91Sell1.75%
10/17/18$70.71$-1.49-2.06Sell-1.20%
10/16/18$72.20$1.341.89Sell-3.33%
10/15/18$70.86$0.660.94Sell-1.42%
10/12/18$70.20$1.432.08Sell-0.47%
10/11/18$68.77$-0.79-1.14Sell1.57%
10/10/18$69.56$-5.05-6.77Sell0.44%
10/9/18$74.61$-0.15-0.20Buy0.00%
10/8/18$74.76$0.210.28Buy0.00%
10/5/18$74.55$-0.12-0.16Buy0.00%
10/4/18$74.67$-0.32-0.43Buy0.00%
10/3/18$74.99$0.660.89Buy0.00%
10/2/18$74.33$-0.70-0.93Buy0.00%
10/1/18$75.03$0.981.32Buy0.00%
9/28/18$74.05$-0.16-0.22Buy0.00%
9/27/18$74.21$0.310.42Buy0.00%
9/26/18$73.90$0.580.79Buy0.00%
9/25/18$73.32$0.020.03Buy0.00%
9/24/18$73.30$-0.69-0.93Buy0.00%
9/21/18$73.99$0.941.29Buy0.00%
9/20/18$73.05$-0.94-1.27Buy0.00%
9/19/18$73.99$-0.12-0.16Buy0.00%
9/18/18$74.11$0.771.05Buy0.00%
9/17/18$73.34$-0.14-0.19Buy0.00%
9/14/18$73.48$0.300.41Buy0.00%
9/13/18$73.18$-0.96-1.29Buy0.00%
9/12/18$74.14$0.030.04Buy0.00%
9/11/18$74.11$-0.21-0.28Buy0.00%
9/10/18$74.32$0.690.94Buy0.00%
9/7/18$73.63$-0.43-0.58Buy0.00%
9/6/18$74.06$-0.24-0.32Buy0.00%
9/5/18$74.30$-0.54-0.72Buy0.00%
9/4/18$74.84$0.680.92Buy0.00%
8/31/18$74.16$-0.05-0.07Buy0.00%
8/30/18$74.21$-0.61-0.82Buy0.00%
8/29/18$74.82$-0.39-0.52Buy0.00%
8/28/18$75.21$-0.29-0.38Buy0.00%
8/27/18$75.50$0.851.14Buy0.00%
8/24/18$74.65$0.700.95Buy0.00%
8/23/18$73.95$0.220.30Buy0.00%
8/22/18$73.73$-0.96-1.29Buy0.00%
8/21/18$74.69$0.921.25Buy0.00%
8/20/18$73.77$0.080.11Buy0.00%
8/17/18$73.69$0.250.34Buy0.00%
8/16/18$73.44$0.280.38Buy0.00%
8/15/18$73.16$-0.54-0.73Buy0.00%
8/14/18$73.70$1.091.50Buy0.00%
8/13/18$72.61$0.220.30Buy0.00%
8/10/18$72.39$0.220.30Buy0.00%
8/9/18$72.17$-0.37-0.51Buy0.00%
8/8/18$72.54$-0.05-0.07Buy0.00%
8/7/18$72.59$0.440.61Buy0.00%
8/6/18$72.15$0.891.25Buy0.00%
8/3/18$71.26$0.170.24Buy0.00%
8/2/18$71.09$0.470.67Buy0.00%
8/1/18$70.62$-0.06-0.08Buy0.00%
7/31/18$70.68$0.390.55Buy0.00%
7/30/18$70.29$0.020.03Buy0.00%
7/27/18$70.27$-0.62-0.87Buy0.00%
7/26/18$70.89$-0.06-0.08Buy0.00%
7/25/18$70.95$1.802.60Buy0.00%
7/24/18$69.15$-1.13-1.61Buy0.00%
7/23/18$70.28$0.821.18Buy0.00%
7/20/18$69.46$0.310.45Buy0.00%
7/19/18$69.15$0.150.22Buy0.00%
7/18/18$69.00$4.567.08Buy0.00%
7/17/18$64.44$0.440.69Buy0.00%
7/16/18$64.00$-0.71-1.10Buy0.00%
7/13/18$64.71$0.030.05Buy0.00%
7/12/18$64.68$-0.13-0.20Buy0.00%
7/11/18$64.81$-1.24-1.88Buy0.00%
7/10/18$66.05$-0.45-0.68Buy0.00%
7/9/18$66.50$1.502.31Buy0.00%
7/6/18$65.00$0.640.99Buy0.00%
7/5/18$64.36$0.510.80Buy0.00%
7/3/18$63.85$-0.41-0.64Buy0.00%
7/2/18$64.26$0.480.75Buy0.00%
6/29/18$63.78$0.190.30Buy0.00%
6/28/18$63.59$-0.19-0.30Buy0.00%
6/27/18$63.78$-0.40-0.62Buy0.00%
6/26/18$64.18$0.100.16Buy0.00%
6/25/18$64.08$-0.70-1.08Buy0.00%
6/22/18$64.78$0.731.14Buy0.00%
6/21/18$64.05$-0.82-1.26Buy0.00%
6/20/18$64.87$0.040.06Buy0.00%
6/19/18$64.83$-1.28-1.94Buy0.00%
6/18/18$66.11$-0.54-0.81Buy0.00%
6/15/18$66.65$0.761.15Buy0.00%
6/14/18$65.89$-0.24-0.36Buy0.00%
6/13/18$66.13$-0.62-0.93Buy0.00%
6/12/18$66.75$-0.53-0.79Buy0.00%
6/11/18$67.28$0.210.31Buy0.00%
6/8/18$67.07$1.322.01Buy0.00%
6/7/18$65.75$0.420.64Buy0.00%
6/6/18$65.33$0.640.99Buy0.00%
6/5/18$64.69$0.000.00Buy0.00%
6/4/18$64.69$-0.75-1.15Buy0.00%
6/1/18$65.44$0.791.22Buy0.00%
5/31/18$64.65$-0.99-1.51Buy0.00%
5/30/18$65.64$1.422.21Buy0.00%
5/29/18$64.22$-0.46-0.71Buy0.00%
5/25/18$64.68$0.250.39Buy0.00%
5/24/18$64.43$0.881.38Buy0.00%
5/23/18$63.55$0.080.13Buy0.00%
5/22/18$63.47$-0.54-0.84Buy0.00%
5/21/18$64.01$0.250.39Buy0.00%
5/18/18$63.76$0.240.38Buy0.00%
5/17/18$63.52$0.240.38Buy0.00%
5/16/18$63.28$0.671.07Buy0.00%
5/15/18$62.61$-0.29-0.46Buy0.00%
5/14/18$62.90$-0.19-0.30Buy0.00%
5/11/18$63.09$0.280.45Buy0.00%
5/10/18$62.81$0.560.90Buy0.00%
5/9/18$62.25$1.682.77Buy0.00%
5/8/18$60.57$0.070.12Buy0.00%
5/7/18$60.50$0.530.88Buy0.00%
5/4/18$59.97$0.881.49Buy0.00%
5/3/18$59.09$-0.29-0.49Buy0.00%
5/2/18$59.38$-0.47-0.79Buy0.00%
5/1/18$59.85$0.460.77Buy0.00%
4/30/18$59.39$-0.89-1.48Buy0.00%
4/27/18$60.28$1.041.76Buy0.00%
4/26/18$59.24$-0.75-1.25Buy0.00%
4/25/18$59.99$0.801.35Buy0.00%
4/24/18$59.19$-1.15-1.91Buy0.00%
4/23/18$60.34$0.300.50Buy0.00%
4/20/18$60.04$-1.15-1.88Buy0.00%
4/19/18$61.19$0.180.30Buy0.00%
4/18/18$61.01$4.447.85Buy0.00%
4/17/18$56.57$0.160.28Buy0.00%
4/16/18$56.41$0.821.48Buy0.00%
4/13/18$55.59$-0.52-0.93Buy0.00%
4/12/18$56.11$1.102.00Buy0.00%
4/11/18$55.01$-0.25-0.45Sell0.11%
4/10/18$55.26$0.841.54Sell-0.35%
4/9/18$54.42$0.070.13Sell1.18%
4/6/18$54.35$-1.25-2.25Sell1.31%
4/5/18$55.60$0.130.23Sell-0.96%
4/4/18$55.47$-0.26-0.47Sell-0.73%
4/3/18$55.73$0.991.81Sell-1.20%
4/2/18$54.74$-0.97-1.74Sell0.60%
3/29/18$55.71$1.402.58Sell-1.16%
3/28/18$54.31$-0.39-0.71Sell1.38%
3/27/18$54.70$-0.95-1.71Buy0.00%
3/26/18$55.65$1.382.54Buy0.00%
3/23/18$54.27$-1.02-1.84Buy0.00%
3/22/18$55.29$-1.61-2.83Buy0.00%
3/21/18$56.90$-0.07-0.12Buy0.00%
3/20/18$56.97$0.280.49Buy0.00%
3/19/18$56.69$-0.23-0.40Buy0.00%
3/16/18$56.92$0.170.30Buy0.00%
3/15/18$56.75$-0.08-0.14Buy0.00%
3/14/18$56.83$-0.65-1.13Buy0.00%
3/13/18$57.48$-0.11-0.19Buy0.00%
3/12/18$57.59$-0.41-0.71Buy0.00%
3/9/18$58.00$1.753.11Buy0.00%
3/8/18$56.25$0.000.00Buy0.00%
3/7/18$56.25$0.110.20Buy0.00%
3/6/18$56.14$-0.24-0.43Buy0.00%
3/5/18$56.38$1.342.43Buy0.00%