CROWN CASTLE INTERNATIONAL CORP (NEW) | CCI

Buy
$125.03
Purchase price (05.10.19)
$136.04
Current price (06.18.19)
0.00%
Return
CROWN CASTLE INTERNATIONAL CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
6/18/19$136.04$0.050.00Buy0.00%
6/17/19$135.99$2.680.00Buy0.00%
6/14/19$133.31$0.760.00Buy0.00%
6/13/19$132.55$-2.540.00Buy0.00%
6/12/19$135.09$-0.81-0.60Buy0.00%
6/11/19$135.90$1.190.88Buy0.00%
6/6/19$135.05$0.480.36Buy0.00%
6/5/19$134.57$2.712.06Buy0.00%
6/4/19$131.86$0.030.02Buy0.00%
6/3/19$131.83$1.821.40Buy0.00%
5/31/19$130.01$4.503.59Buy0.00%
5/29/19$125.51$-0.61-0.48Buy0.00%
5/28/19$126.12$-1.71-1.34Buy0.00%
5/27/19$127.83$0.000.00Buy0.00%
5/24/19$127.83$1.200.95Buy0.00%
5/22/19$126.63$1.581.26Buy0.00%
5/21/19$125.05$1.561.26Buy0.00%
5/20/19$123.49$-3.76-2.95Buy0.00%
5/17/19$127.25$-0.28-0.22Buy0.00%
5/16/19$127.53$0.290.23Buy0.00%
5/15/19$127.24$0.350.28Buy0.00%
5/14/19$126.89$0.590.47Buy0.00%
5/13/19$126.30$0.620.49Buy0.00%
5/10/19$125.68$1.651.33Buy0.00%
5/9/19$124.03$0.320.26Sell1.38%
5/8/19$123.71$0.480.39Sell1.63%
5/7/19$123.23$-1.54-1.23Sell2.01%
5/6/19$124.77$-0.02-0.02Sell0.79%
5/3/19$124.79$0.760.61Sell0.77%
5/2/19$124.03$-0.42-0.34Sell1.38%
5/1/19$124.45$-1.33-1.06Sell1.04%
4/30/19$125.78$2.181.76Buy0.00%
4/29/19$123.60$-0.41-0.33Sell1.30%
4/26/19$124.01$1.351.10Sell0.97%
4/25/19$122.66$-0.46-0.37Sell2.05%
4/24/19$123.12$-0.31-0.25Buy0.00%
4/23/19$123.43$0.000.00Buy0.00%
4/22/19$122.58$-0.04-0.03Buy0.00%
4/18/19$122.62$-1.55-1.25Buy0.00%
4/17/19$124.17$-0.44-0.35Buy0.00%
4/16/19$124.61$-2.79-2.19Buy0.00%
4/15/19$127.40$-1.47-1.14Buy0.00%
4/12/19$128.87$0.140.11Buy0.00%
4/11/19$128.73$-1.52-1.17Buy0.00%
4/10/19$130.25$0.420.32Buy0.00%
4/9/19$129.83$1.321.03Buy0.00%
4/8/19$128.51$-0.59-0.46Buy0.00%
4/5/19$129.10$0.890.69Buy0.00%
4/4/19$128.21$-0.17-0.13Buy0.00%
4/3/19$128.38$0.010.01Buy0.00%
4/2/19$128.37$1.701.34Buy0.00%
4/1/19$126.67$-1.33-1.04Buy0.00%
3/29/19$128.00$0.770.61Buy0.00%
3/28/19$127.23$0.850.67Buy0.00%
3/27/19$126.38$0.840.67Buy0.00%
3/26/19$125.54$0.260.21Buy0.00%
3/25/19$125.28$-0.22-0.18Buy0.00%
3/22/19$125.50$-0.90-0.71Buy0.00%
3/21/19$126.40$0.640.51Buy0.00%
3/20/19$125.76$1.190.96Buy0.00%
3/19/19$124.57$-0.09-0.07Buy0.00%
3/18/19$124.66$-0.37-0.30Buy0.00%
3/15/19$125.03$1.020.82Buy0.00%
3/14/19$124.01$-1.00-0.80Buy0.00%
3/13/19$125.01$1.160.94Buy0.00%
3/12/19$123.85$0.310.25Buy0.00%
3/11/19$123.54$2.582.13Buy0.00%
3/8/19$120.96$0.220.18Buy0.00%
3/7/19$120.74$0.060.05Buy0.00%
3/6/19$120.68$1.100.92Buy0.00%
3/5/19$119.58$0.070.06Buy0.00%
3/4/19$119.51$0.280.23Buy0.00%
3/1/19$119.23$0.480.40Buy0.00%
2/28/19$118.75$0.430.36Buy0.00%
2/27/19$118.32$0.150.13Buy0.00%
2/26/19$118.17$0.000.00Buy0.00%
2/25/19$118.17$-1.70-1.42Buy0.00%
2/22/19$119.87$0.510.43Buy0.00%
2/21/19$119.36$-0.22-0.18Buy0.00%
2/20/19$119.58$-0.57-0.47Buy0.00%
2/19/19$120.15$0.020.02Buy0.00%
2/15/19$120.13$1.381.16Buy0.00%
2/14/19$118.75$0.310.26Buy0.00%
2/13/19$118.44$1.060.90Buy0.00%
2/12/19$117.38$-1.06-0.89Buy0.00%
2/11/19$118.44$0.070.06Buy0.00%
2/8/19$118.37$0.090.08Buy0.00%
2/7/19$118.28$0.920.78Buy0.00%
2/6/19$117.36$-1.86-1.56Buy0.00%
2/5/19$119.22$1.581.34Buy0.00%
2/4/19$117.64$0.660.56Buy0.00%
2/1/19$116.98$-0.08-0.07Buy0.00%
1/31/19$117.06$1.591.38Buy0.00%
1/30/19$115.47$0.420.37Buy0.00%
1/29/19$115.05$0.670.59Buy0.00%
1/28/19$114.38$0.680.60Buy0.00%
1/25/19$113.70$1.791.60Buy0.00%
1/24/19$111.91$1.641.49Buy0.00%
1/23/19$110.27$1.080.99Buy0.00%
1/22/19$109.19$1.581.47Buy0.00%
1/18/19$107.61$-0.01-0.01Sell0.91%
1/17/19$107.62$0.290.27Sell0.90%
1/16/19$107.33$-0.07-0.07Sell1.17%
1/15/19$107.40$0.980.92Sell1.10%
1/14/19$106.42$-0.96-0.89Sell2.01%
1/11/19$107.38$0.530.50Sell1.12%
1/10/19$106.85$1.181.12Sell1.61%
1/9/19$105.67$-1.87-1.74Sell2.70%
1/8/19$107.54$-1.06-0.98Sell0.98%
1/7/19$108.60$0.530.49Sell0.00%
1/4/19$108.07$1.591.49Sell0.49%
1/3/19$106.48$0.530.50Sell1.95%
1/2/19$105.95$-2.68-2.47Sell2.44%
12/31/18$108.63$0.510.47Sell-0.03%
12/28/18$108.12$0.240.22Sell0.44%
12/27/18$107.88$0.250.23Sell0.66%
12/26/18$107.63$3.763.62Sell0.89%
12/24/18$103.87$-2.33-2.19Sell4.36%
12/21/18$106.20$-3.80-3.45Sell2.21%
12/20/18$110.00$-0.26-0.24Buy0.00%
12/19/18$110.26$-0.36-0.33Buy0.00%
12/18/18$110.62$-0.29-0.26Buy0.00%
12/17/18$110.91$-3.64-3.18Buy0.00%
12/14/18$114.55$-0.50-0.43Buy0.00%
12/13/18$115.05$-0.43-0.37Buy0.00%
12/12/18$115.48$-0.66-0.57Buy0.00%
12/11/18$116.14$0.040.03Buy0.00%
12/10/18$116.10$0.340.29Buy0.00%
12/7/18$115.76$-1.71-1.46Buy0.00%
12/6/18$117.47$2.472.15Buy0.00%
12/4/18$115.00$1.301.14Buy0.00%
12/3/18$113.70$-1.20-1.04Buy0.00%
11/30/18$114.90$1.901.68Buy0.00%
11/29/18$113.00$0.880.78Buy0.00%
11/28/18$112.12$1.641.48Buy0.00%
11/27/18$110.48$2.091.93Buy0.00%
11/26/18$108.39$0.430.40Buy0.00%
11/23/18$107.96$-1.51-1.38Buy0.00%
11/21/18$109.47$-0.16-0.15Buy0.00%
11/20/18$109.63$-2.64-2.35Buy0.00%
11/19/18$112.27$0.150.13Buy0.00%
11/16/18$112.12$1.531.38Buy0.00%
11/15/18$110.59$0.290.26Buy0.00%
11/14/18$110.30$-0.38-0.34Buy0.00%
11/13/18$110.68$0.950.87Buy0.00%
11/12/18$109.73$-1.14-1.03Buy0.00%
11/9/18$110.87$-0.60-0.54Buy0.00%
11/8/18$111.47$-0.26-0.23Buy0.00%
11/7/18$111.73$0.520.47Buy0.00%
11/6/18$111.21$0.180.16Buy0.00%
11/5/18$111.03$1.691.55Buy0.00%
11/2/18$109.34$0.020.02Buy0.00%
11/1/18$109.32$0.580.53Buy0.00%
10/31/18$108.74$-0.78-0.71Buy0.00%
10/30/18$109.52$3.473.27Buy0.00%
10/29/18$106.05$2.512.42Sell4.36%
10/26/18$103.54$-3.81-3.55Sell6.62%
10/25/18$107.35$0.570.53Sell3.18%
10/24/18$106.78$0.620.58Sell3.70%
10/23/18$106.16$0.380.36Sell4.26%
10/22/18$105.78$-1.15-1.08Sell4.60%
10/19/18$106.93$0.310.29Sell3.56%
10/18/18$106.62$-0.17-0.16Sell3.84%
10/17/18$106.79$-0.11-0.10Sell3.69%
10/16/18$106.90$1.391.32Sell3.59%
10/15/18$105.51$0.560.53Sell4.84%
10/12/18$104.95$-0.33-0.31Sell5.35%
10/11/18$105.28$-3.43-3.16Sell5.05%
10/10/18$108.71$-2.36-2.12Sell1.96%
10/9/18$111.07$0.800.73Sell-0.17%
10/8/18$110.27$1.531.41Sell0.55%
10/5/18$108.74$0.420.39Sell1.93%
10/4/18$108.32$-0.52-0.48Sell2.31%
10/3/18$108.84$-0.24-0.22Sell1.84%
10/2/18$109.08$-1.33-1.20Sell1.62%
10/1/18$110.41$-0.92-0.83Sell0.42%
9/28/18$111.33$2.412.21Sell-0.41%
9/27/18$108.92$0.390.36Sell1.77%
9/26/18$108.53$-1.16-1.06Sell2.12%
9/25/18$109.69$-0.54-0.49Sell1.07%
9/24/18$110.23$-1.48-1.32Sell0.59%
9/21/18$111.71$-0.69-0.61Buy0.00%
9/20/18$112.40$0.580.52Buy0.00%
9/19/18$111.82$-0.35-0.31Buy0.00%
9/18/18$112.17$-0.53-0.47Buy0.00%
9/17/18$112.70$1.151.03Buy0.00%
9/14/18$111.55$-0.95-0.84Buy0.00%
9/13/18$112.50$0.280.25Buy0.00%
9/12/18$112.22$0.110.10Buy0.00%
9/11/18$112.11$-0.52-0.46Buy0.00%
9/10/18$112.63$-0.39-0.35Buy0.00%
9/7/18$113.02$-1.31-1.15Buy0.00%
9/6/18$114.33$0.430.38Buy0.00%
9/5/18$113.90$0.260.23Buy0.00%
9/4/18$113.64$-0.39-0.34Buy0.00%
8/31/18$114.03$0.270.24Buy0.00%
8/30/18$113.76$-0.21-0.18Buy0.00%
8/29/18$113.97$0.400.35Buy0.00%
8/28/18$113.57$1.941.74Buy0.00%
8/27/18$111.63$-0.80-0.71Buy0.00%