(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ugaz' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CREDIT SUISSE NASSAU BRANCH

CREDIT SUISSE NASSAU BRANCH | UGAZ

Sell
$46.95
Purchase price (01.15.19)
$25.39
Current price (05.21.19)
45.92%
Return
CREDIT SUISSE NASSAU BRANCH
Loading data...
DatePriceChange% changeActionReturn
5/21/19$25.39$-1.430.00Sell45.92%
5/20/19$26.82$1.060.00Sell42.88%
5/17/19$25.76$-0.350.00Sell45.13%
5/16/19$26.11$0.950.00Sell44.39%
5/15/19$25.16$-1.310.00Sell46.41%
5/14/19$26.47$0.810.00Sell43.62%
5/13/19$25.66$-0.100.00Sell45.35%
5/10/19$25.76$0.910.00Sell45.13%
5/9/19$24.85$-0.480.00Sell47.07%
5/8/19$25.33$1.790.00Sell46.05%
5/7/19$23.54$0.310.00Sell49.86%
5/6/19$23.23$-0.900.00Sell50.52%
5/3/19$24.13$-0.700.00Sell48.60%
5/2/19$24.83$-0.820.00Sell47.11%
5/1/19$25.65$1.050.00Sell45.37%
4/30/19$24.60$-0.520.00Sell47.60%
4/25/19$23.57$1.040.00Sell49.80%
4/25/19$23.57$1.040.00Sell49.80%
4/24/19$22.53$0.000.00Sell52.01%
4/23/19$22.53$0.000.00Sell52.01%
4/17/19$24.04$0.000.00Sell48.80%
4/22/19$24.22$0.720.00Sell48.41%
4/16/19$25.95$0.000.00Sell44.73%
4/15/19$26.48$0.000.00Sell43.60%
4/12/19$28.46$-0.56-1.93Sell39.38%
4/11/19$29.02$-0.83-2.78Sell38.19%
4/10/19$29.85$-0.29-0.96Sell36.42%
4/9/19$30.14$-0.07-0.23Sell35.80%
4/8/19$30.21$1.284.42Sell35.65%
4/5/19$28.93$0.873.10Sell38.38%
4/4/19$28.06$-0.97-3.34Sell40.23%
4/3/19$29.03$-0.60-2.02Sell38.17%
4/2/19$29.63$-0.40-1.33Sell36.89%
4/1/19$30.03$1.053.62Sell36.04%
3/29/19$28.98$-1.74-5.66Sell38.27%
3/28/19$30.72$-0.14-0.45Sell34.57%
3/27/19$30.86$-0.84-2.65Sell34.27%
3/26/19$31.70$-0.79-2.43Sell32.48%
3/25/19$32.49$-0.09-0.28Sell30.80%
3/22/19$32.58$-1.88-5.46Sell30.61%
3/21/19$34.46$-0.45-1.29Sell26.60%
3/20/19$34.91$-0.87-2.43Sell25.64%
3/19/19$35.78$0.431.22Sell23.79%
3/18/19$35.35$1.745.18Sell24.71%
3/15/19$33.61$-1.91-5.38Sell28.41%
3/14/19$35.52$0.661.89Sell24.35%
3/13/19$34.86$1.012.98Sell25.75%
3/12/19$33.85$0.601.80Sell27.90%
3/11/19$33.25$-3.10-8.53Sell29.18%
3/8/19$36.35$-0.12-0.33Sell22.58%
3/7/19$36.47$0.651.81Sell22.32%
3/6/19$35.82$-1.52-4.07Sell23.71%
3/5/19$37.34$1.263.49Sell20.47%
3/4/19$36.08$0.260.73Sell23.15%
3/1/19$35.82$1.504.37Sell23.71%
2/28/19$34.32$-0.04-0.12Sell26.90%
2/27/19$34.36$1.173.53Sell26.82%
2/26/19$33.19$-1.33-3.85Sell29.31%
2/25/19$34.52$2.979.41Sell26.47%
2/22/19$31.55$-0.02-0.06Sell32.80%
2/21/19$31.57$1.635.44Sell32.76%
2/20/19$29.94$-0.45-1.48Sell36.23%
2/19/19$30.39$1.163.97Sell35.27%
2/15/19$29.23$1.384.96Sell37.74%
2/14/19$27.85$-0.77-2.69Sell40.68%
2/13/19$28.62$-1.94-6.35Sell39.04%
2/12/19$30.56$0.602.00Sell34.91%
2/11/19$29.96$1.284.46Sell36.19%
2/8/19$28.68$1.204.37Sell38.91%
2/7/19$27.48$-3.71-11.89Sell41.47%
2/6/19$31.19$-0.44-1.39Sell33.57%
2/5/19$31.63$0.802.59Sell32.63%
2/4/19$30.83$-2.75-8.19Sell34.33%
2/1/19$33.58$-3.74-10.02Sell28.48%
1/31/19$37.32$-1.25-3.24Sell20.51%
1/30/19$38.57$-1.39-3.48Sell17.85%
1/29/19$39.96$0.481.22Sell14.89%
1/28/19$39.48$-8.73-18.11Sell15.91%
1/25/19$48.21$2.124.60Sell-2.68%
1/24/19$46.09$3.057.09Sell1.83%
1/23/19$43.04$-1.64-3.67Sell8.33%
1/22/19$44.68$-10.88-19.58Sell4.83%
1/18/19$55.56$0.621.13Sell-18.34%
1/17/19$54.94$0.290.53Sell-17.02%
1/16/19$54.65$-2.75-4.79Sell-16.40%
1/15/19$57.40$-3.37-5.55Sell-22.26%
1/14/19$60.77$14.7832.14Buy0.00%
1/11/19$45.99$5.8914.69Buy0.00%
1/10/19$40.10$-0.64-1.57Sell21.30%
1/9/19$40.74$0.661.65Sell20.04%
1/8/19$40.08$1.604.16Sell21.33%
1/7/19$38.48$-3.38-8.07Sell24.47%
1/4/19$41.86$3.9210.33Buy0.00%
1/3/19$37.94$-1.23-3.14Sell31.37%
1/2/19$39.17$-1.14-2.83Sell29.14%
12/31/18$40.31$-17.51-30.28Sell27.08%
12/28/18$57.82$-10.82-15.76Sell-4.59%
12/27/18$68.64$4.136.40Sell-24.17%
12/26/18$64.51$-9.03-12.28Sell-16.70%
12/24/18$73.54$-8.04-9.86Sell-33.03%
12/21/18$81.58$0.330.41Sell-47.58%
12/20/18$81.25$-0.62-0.76Sell-46.98%
12/19/18$81.87$-5.21-5.98Sell-48.10%
12/18/18$87.08$14.4419.88Buy0.00%
12/17/18$72.64$-19.22-20.92Sell-21.11%
12/14/18$91.86$-26.14-22.15Buy0.00%
12/13/18$118.00$1.160.99Buy0.00%
12/12/18$116.84$-22.36-16.06Buy0.00%
12/11/18$139.20$-13.22-8.67Buy0.00%
12/10/18$152.42$-1.87-1.21Buy0.00%
12/7/18$154.29$14.3110.22Buy0.00%
12/6/18$139.98$-12.28-8.07Buy0.00%
12/4/18$152.26$14.2610.33Buy0.00%
12/3/18$138.00$-29.62-17.67Buy0.00%
11/30/18$167.62$3.111.89Buy0.00%
11/29/18$164.51$-9.01-5.19Buy0.00%
11/28/18$173.52$41.5631.49Buy0.00%
11/27/18$131.96$-4.25-3.12Buy0.00%
11/26/18$136.21$-22.41-14.13Buy0.00%
11/23/18$158.62$0.680.43Buy0.00%
11/21/18$157.94$-6.19-3.77Buy0.00%
11/20/18$164.13$-6.61-3.87Buy0.00%
11/19/18$170.74$19.5712.95Buy0.00%
11/16/18$151.17$40.8737.05Buy0.00%
11/15/18$110.30$-142.80-56.42Buy0.00%
11/14/18$253.10$94.4659.54Buy0.00%
11/13/18$158.64$20.2214.61Buy0.00%
11/12/18$138.42$16.5013.53Buy0.00%
11/9/18$121.92$14.2813.27Buy0.00%
11/8/18$107.64$2.762.63Buy0.00%
11/7/18$104.88$-1.03-0.97Buy0.00%
11/6/18$105.91$-1.79-1.66Buy0.00%
11/5/18$107.70$20.9124.09Buy0.00%
11/2/18$86.79$3.313.97Buy0.00%
11/1/18$83.48$-2.80-3.25Buy0.00%
10/31/18$86.28$5.687.05Buy0.00%
10/30/18$80.60$1.501.90Buy0.00%
10/29/18$79.10$-4.10-4.93Buy0.00%
10/26/18$83.20$0.590.71Buy0.00%
10/25/18$82.61$-0.79-0.95Buy0.00%
10/24/18$83.40$-3.00-3.47Buy0.00%
10/23/18$86.40$5.646.98Buy0.00%
10/22/18$80.76$-7.26-8.25Buy0.00%
10/19/18$88.02$1.631.89Buy0.00%
10/18/18$86.39$-8.50-8.96Buy0.00%
10/17/18$94.89$5.816.52Buy0.00%
10/16/18$89.08$-1.06-1.18Buy0.00%
10/15/18$90.14$8.079.83Buy0.00%
10/12/18$82.07$-6.12-6.94Buy0.00%
10/11/18$88.19$-1.86-2.07Buy0.00%
10/10/18$90.05$-0.74-0.82Buy0.00%
10/9/18$90.79$1.141.27Buy0.00%
10/8/18$89.65$8.8810.99Buy0.00%
10/5/18$80.77$-2.65-3.18Buy0.00%
10/4/18$83.42$-5.07-5.73Buy0.00%
10/3/18$88.49$7.048.64Buy0.00%
10/2/18$81.45$3.674.72Buy0.00%
10/1/18$77.78$7.2610.29Buy0.00%
9/28/18$70.52$-3.40-4.60Buy0.00%
9/27/18$73.92$5.127.44Buy0.00%
9/26/18$68.80$-4.98-6.75Buy0.00%
9/25/18$73.78$0.881.21Buy0.00%
9/24/18$72.90$4.005.81Buy0.00%
9/21/18$68.90$2.073.10Buy0.00%
9/20/18$66.83$4.587.36Buy0.00%
9/19/18$62.25$-0.55-0.88Sell0.53%
9/18/18$62.80$6.4111.37Fail0.00%
9/17/18$56.39$1.462.66Sell8.23%
9/14/18$54.93$-2.71-4.70Sell10.61%
9/13/18$57.64$-1.09-1.86Sell6.20%
9/12/18$58.73$-0.34-0.58Sell4.43%
9/11/18$59.07$1.372.37Sell3.87%
9/10/18$57.70$1.562.78Sell6.10%
9/7/18$56.14$-0.02-0.04Sell8.64%
9/6/18$56.16$-0.96-1.68Sell8.61%
9/5/18$57.12$-1.42-2.43Sell7.05%
9/4/18$58.54$-6.60-10.13Sell4.74%
8/31/18$65.14$2.173.45Buy0.00%
8/30/18$62.97$0.781.25Buy0.00%
8/29/18$62.19$1.592.62Buy0.00%
8/28/18$60.60$-1.33-2.15Sell1.81%
8/27/18$61.93$-2.79-4.31Buy0.00%
8/24/18$64.72$-3.18-4.68Buy0.00%
8/23/18$67.90$0.430.64Buy0.00%
8/22/18$67.47$-1.36-1.98Buy0.00%
8/21/18$68.83$1.812.70Buy0.00%
8/20/18$67.02$-0.48-0.71Buy0.00%
8/17/18$67.50$2.303.53Buy0.00%
8/16/18$65.20$-2.08-3.09Buy0.00%
8/15/18$67.28$-1.01-1.48Buy0.00%
8/14/18$68.29$1.662.49Buy0.00%
8/13/18$66.63$-0.77-1.14Buy0.00%
8/10/18$67.40$-0.36-0.53Buy0.00%
8/9/18$67.76$0.350.52Buy0.00%
8/8/18$67.41$3.134.87Buy0.00%
8/7/18$64.28$2.484.01Sell-2.28%
8/6/18$61.80$0.741.21Sell1.67%
8/3/18$61.06$2.063.49Sell2.85%
8/2/18$59.00$3.205.73Sell6.13%
8/1/18$55.80$-1.31-2.29Sell11.22%
S&P 500 Panic / Happy Meter