CREDIT SUISSE NASSAU BRANCH | UGAZ

Buy
$62.37
Purchase price (09.19.18)
$73.97
Current price (09.25.18)
0.00%
Return
CREDIT SUISSE NASSAU BRANCH
Loading data...
DatePriceChange% changeActionReturn
9/25/18$73.97$1.110.00Buy0.00%
9/24/18$72.86$3.860.00Buy0.00%
9/21/18$69.00$2.353.53Buy0.00%
9/20/18$66.65$4.387.03Buy0.00%
9/19/18$62.27$-0.61-0.97Buy0.00%
9/18/18$62.88$6.4111.35Fail0.00%
9/17/18$56.47$1.612.93Sell7.88%
9/14/18$54.86$-2.75-4.77Sell10.51%
9/13/18$57.61$-1.06-1.81Sell6.02%
9/12/18$58.67$-0.30-0.51Sell4.29%
9/11/18$58.97$1.292.24Sell3.80%
9/10/18$57.68$1.542.74Sell5.91%
9/7/18$56.14$0.080.14Sell8.42%
9/6/18$56.06$-0.98-1.72Sell8.55%
9/5/18$57.04$-1.34-2.30Sell6.95%
9/4/18$58.38$0.000.00Sell4.76%
8/31/18$65.27$2.383.78Buy0.00%
8/30/18$62.89$0.781.26Buy0.00%
8/29/18$62.11$1.522.51Buy0.00%
8/28/18$60.59$-1.31-2.12Sell1.78%
8/27/18$61.90$-3.03-4.67Buy0.00%
8/24/18$64.93$-2.97-4.37Buy0.00%
8/23/18$67.90$0.430.64Buy0.00%
8/22/18$67.47$-1.36-1.98Buy0.00%
8/21/18$68.83$1.812.70Buy0.00%
8/20/18$67.02$-0.48-0.71Buy0.00%
8/17/18$67.50$2.303.53Buy0.00%
8/16/18$65.20$-2.08-3.09Buy0.00%
8/15/18$67.28$-1.01-1.48Buy0.00%
8/14/18$68.29$1.662.49Buy0.00%
8/13/18$66.63$-0.77-1.14Buy0.00%
8/10/18$67.40$-0.36-0.53Buy0.00%
8/9/18$67.76$0.350.52Buy0.00%
8/8/18$67.41$3.134.87Buy0.00%
8/7/18$64.28$2.484.01Sell-2.44%
8/6/18$61.80$0.741.21Sell1.51%
8/3/18$61.06$2.063.49Sell2.69%
8/2/18$59.00$3.205.73Sell5.98%
8/1/18$55.80$-1.31-2.29Sell11.08%
7/31/18$57.11$-1.09-1.87Sell8.99%
7/30/18$58.20$1.031.80Sell7.25%
7/27/18$57.17$1.402.51Sell8.89%
7/26/18$55.77$0.270.49Sell11.12%
7/25/18$55.50$1.763.28Sell11.55%
7/24/18$53.74$1.823.51Sell14.36%
7/23/18$51.92$-2.04-3.78Sell17.26%
7/20/18$53.96$-0.49-0.90Sell14.01%
7/19/18$54.45$2.013.83Sell13.23%
7/18/18$52.44$-0.26-0.49Sell16.43%
7/17/18$52.70$-1.76-3.23Sell16.02%
7/16/18$54.46$-0.09-0.16Sell13.21%
7/13/18$54.55$-2.04-3.60Sell13.07%
7/12/18$56.59$-1.42-2.45Sell9.82%
7/11/18$58.01$2.304.13Sell7.55%
7/10/18$55.71$-2.85-4.87Sell11.22%
7/9/18$58.56$-1.68-2.79Sell6.68%
7/6/18$60.24$1.582.69Sell4.00%
7/5/18$58.66$-3.69-5.92Sell6.52%
7/3/18$62.35$1.602.63Sell0.64%
7/2/18$60.75$-4.02-6.21Sell3.19%
6/29/18$64.77$-1.63-2.45Buy0.00%
6/28/18$66.40$-2.31-3.36Buy0.00%
6/27/18$68.71$2.894.39Buy0.00%
6/26/18$65.82$0.701.07Buy0.00%
6/25/18$65.12$-1.05-1.59Buy0.00%
6/22/18$66.17$-1.96-2.88Buy0.00%
6/21/18$68.13$0.540.80Buy0.00%
6/20/18$67.59$3.225.00Buy0.00%
6/19/18$64.37$-3.13-4.64Buy0.00%
6/18/18$67.50$-4.26-5.94Buy0.00%
6/15/18$71.76$4.196.20Buy0.00%
6/14/18$67.57$1.211.82Buy0.00%
6/13/18$66.36$0.761.16Buy0.00%
6/12/18$65.60$-0.33-0.50Buy0.00%
6/11/18$65.93$2.844.50Buy0.00%
6/8/18$63.09$-2.25-3.44Buy0.00%
6/7/18$65.34$1.872.95Buy0.00%
6/6/18$63.47$0.721.15Buy0.00%
6/5/18$62.75$-2.47-3.79Buy0.00%
6/4/18$65.22$-2.93-4.30Buy0.00%
6/1/18$68.15$1.091.63Buy0.00%
5/31/18$67.06$4.256.77Buy0.00%
5/30/18$62.81$-0.80-1.26Buy0.00%
5/29/18$63.61$-4.25-6.26Buy0.00%
5/25/18$67.86$-0.51-0.75Buy0.00%
5/24/18$68.37$0.841.24Buy0.00%
5/23/18$67.53$1.782.71Buy0.00%
5/22/18$65.75$4.497.33Buy0.00%
5/21/18$61.26$-0.56-0.91Buy0.00%
5/18/18$61.82$-0.48-0.77Buy0.00%
5/17/18$62.30$2.694.51Buy0.00%
5/16/18$59.61$-1.08-1.78Buy0.00%
5/15/18$60.69$-0.05-0.08Buy0.00%
5/14/18$60.74$1.292.17Buy0.00%
5/11/18$59.45$0.410.69Sell-6.46%
5/10/18$59.04$4.147.54Sell-5.73%
5/9/18$54.90$-0.29-0.53Sell1.68%
5/8/18$55.19$0.110.20Sell1.16%
5/7/18$55.08$1.061.96Sell1.36%
5/4/18$54.02$-1.02-1.85Sell3.26%
5/3/18$55.04$-1.36-2.41Buy0.00%
5/2/18$56.40$-2.74-4.63Buy0.00%
5/1/18$59.14$2.103.68Buy0.00%
4/30/18$57.04$-0.33-0.58Buy0.00%
4/27/18$57.37$-3.61-5.92Buy0.00%
4/26/18$60.98$0.871.45Buy0.00%
4/25/18$60.11$0.160.27Buy0.00%
4/24/18$59.95$2.324.03Sell20.36%
4/23/18$57.63$0.430.75Sell23.45%
4/20/18$57.20$3.476.46Sell24.02%
4/19/18$53.73$-4.16-7.19Sell28.63%
4/18/18$57.89$0.230.40Sell23.10%
4/17/18$57.66$-0.77-1.32Sell23.41%
4/16/18$58.43$1.001.74Sell22.38%
4/13/18$57.43$2.734.99Sell23.71%
4/12/18$54.70$0.921.71Sell27.34%
4/11/18$53.78$0.541.01Sell28.56%
4/10/18$53.24$-2.31-4.16Sell29.28%
4/9/18$55.55$-0.07-0.13Sell26.21%
4/6/18$55.62$1.172.15Sell26.12%
4/5/18$54.45$-1.93-3.42Sell27.67%
4/4/18$56.38$0.741.33Sell25.11%
4/3/18$55.64$1.492.75Sell26.09%
4/2/18$54.15$-3.93-6.77Sell28.07%
3/29/18$58.08$1.963.49Sell22.85%
3/28/18$56.12$-0.57-1.01Sell25.45%
3/27/18$56.69$2.344.31Sell24.69%
3/26/18$54.35$2.524.86Sell27.80%
3/23/18$51.83$-1.30-2.45Sell31.15%
3/22/18$53.13$-1.37-2.51Sell29.42%
3/21/18$54.50$-1.71-3.04Sell27.60%
3/20/18$56.21$1.112.01Sell25.33%
3/19/18$55.10$-2.66-4.61Sell26.81%
3/16/18$57.76$0.651.14Sell23.27%
3/15/18$57.11$-3.29-5.45Sell24.14%
3/14/18$60.40$-3.15-4.96Sell19.77%
3/13/18$63.55$0.300.47Sell15.58%
3/12/18$63.25$3.555.95Sell15.98%
3/9/18$59.70$-1.48-2.42Sell20.70%
3/8/18$61.18$-2.35-3.70Sell18.73%
3/7/18$63.53$2.013.27Sell15.61%
3/6/18$61.52$3.165.41Sell18.28%
3/5/18$58.36$-0.29-0.49Sell22.48%
3/2/18$58.65$1.071.86Sell22.09%
3/1/18$57.58$1.382.46Sell23.51%
2/28/18$56.20$-1.13-1.97Sell25.35%
2/27/18$57.33$0.130.23Sell23.84%
2/26/18$57.20$1.172.09Sell24.02%
2/23/18$56.03$0.621.12Sell25.57%
2/22/18$55.41$-1.19-2.10Sell26.39%
2/21/18$56.60$0.901.62Sell24.81%
2/20/18$55.70$3.506.70Sell26.01%
2/16/18$52.20$-1.30-2.43Sell30.66%
2/15/18$53.50$-1.00-1.83Sell28.93%
2/14/18$54.50$0.530.98Sell27.60%
2/13/18$53.97$2.314.47Sell28.31%
2/12/18$51.66$-2.09-3.89Sell31.38%
2/9/18$53.75$-5.13-8.71Sell28.60%
2/8/18$58.88$-0.22-0.37Sell21.79%
2/7/18$59.10$-4.05-6.41Sell21.49%
2/6/18$63.15$0.250.40Sell16.11%
2/5/18$62.90$-8.17-11.50Sell16.45%
2/2/18$71.07$-1.28-1.77Sell5.59%
2/1/18$72.35$-7.27-9.13Buy0.00%
1/31/18$79.62$-18.98-19.25Buy0.00%
1/30/18$98.60$-0.42-0.42Buy0.00%
1/29/18$99.02$0.710.72Buy0.00%
1/26/18$98.31$5.916.40Buy0.00%
1/25/18$92.40$4.875.56Buy0.00%
1/24/18$87.53$-2.22-2.47Buy0.00%
1/23/18$89.75$10.5513.32Buy0.00%
1/22/18$79.20$-0.02-0.03Buy0.00%
1/19/18$79.22$-3.86-4.65Buy0.00%
1/18/18$83.08$-2.92-3.40Buy0.00%
1/17/18$86.00$6.388.01Buy0.00%
1/16/18$79.62$-2.42-2.95Sell5.61%
1/12/18$82.04$5.366.99Sell2.74%
1/11/18$76.68$8.7012.80Buy0.00%
1/10/18$67.98$-3.26-4.58Sell13.25%
1/9/18$71.24$8.4313.42Buy0.00%
1/8/18$62.81$1.672.73Sell19.23%
1/5/18$61.14$-5.49-8.24Sell21.37%
1/4/18$66.63$-9.32-12.27Sell14.31%
1/3/18$75.95$-3.38-4.26Sell2.33%
1/2/18$79.33$6.589.04Sell-2.02%
12/29/17$72.75$2.062.91Sell6.44%
12/28/17$70.69$11.8720.18Buy0.00%
12/27/17$58.82$5.6310.58Fail0.00%
12/26/17$53.19$-1.10-2.03Sell19.41%
12/22/17$54.29$3.376.62Sell17.74%
12/21/17$50.92$-2.50-4.68Sell22.85%
12/20/17$53.42$-4.28-7.42Sell19.06%
12/19/17$57.70$-2.30-3.83Sell12.58%
12/18/17$60.00$6.2011.52Fail0.00%
12/15/17$53.80$-4.20-7.24Sell43.06%
12/14/17$58.00$-0.40-0.68Sell38.62%
12/13/17$58.40$0.400.69Sell38.19%
12/12/17$58.00$-7.90-11.99Sell38.62%
12/11/17$65.90$1.402.17Sell30.26%
12/8/17$64.50$0.600.94Sell31.74%
S&P 500 Panic / Happy Meter