CREDIT SUISSE NASSAU BRANCH | UGAZ

Sell
$28.41
Purchase price (07.07.20)
$10.82
Current price (08.12.20)
61.91%
Return
CREDIT SUISSE NASSAU BRANCH
Loading data...
DatePriceChange% changeActionReturn
8/12/20$10.82$0.000.00Sell61.91%
8/10/20$10.82$0.000.00Sell61.91%
8/7/20$10.82$0.000.00Sell61.91%
8/6/20$10.82$0.000.00Sell61.91%
8/5/20$10.82$0.000.00Sell61.91%
8/4/20$10.82$0.000.00Sell61.91%
8/3/20$10.82$0.000.00Sell61.91%
7/31/20$10.82$0.000.00Sell61.91%
7/30/20$10.82$0.000.00Sell61.91%
7/29/20$10.82$0.000.00Sell61.91%
7/28/20$10.82$0.000.00Sell61.91%
7/27/20$10.82$0.000.00Sell61.91%
7/24/20$10.82$0.000.00Sell61.91%
7/23/20$10.82$0.000.00Sell61.91%
7/22/20$10.82$0.000.00Sell61.91%
7/21/20$10.82$0.000.00Sell61.91%
7/20/20$10.82$0.000.00Sell61.91%
7/17/20$10.82$0.000.00Sell61.91%
7/16/20$10.82$0.000.00Sell61.91%
7/14/20$10.82$0.000.00Sell61.91%
7/14/20$10.82$0.000.00Sell61.91%
7/13/20$10.82$0.000.00Sell61.91%
7/10/20$10.82$0.530.00Sell61.91%
7/9/20$10.29$-0.990.00Sell63.78%
7/8/20$11.28$-0.830.00Sell60.30%
7/7/20$12.11$0.730.00Sell57.37%
7/6/20$11.38$1.880.00Buy0.00%
7/3/20$9.50$0.000.00Sell69.18%
7/2/20$9.50$-0.680.00Sell69.18%
6/30/20$10.18$0.920.00Sell66.97%
6/29/20$9.26$2.070.00Buy0.00%
6/26/20$7.19$0.170.00Sell78.50%
6/25/20$7.02$-2.070.00Sell79.01%
6/24/20$9.09$-0.470.00Sell72.82%
6/23/20$9.56$-0.760.00Sell71.41%
6/22/20$10.32$-0.330.00Sell69.14%
6/19/20$10.65$0.400.00Sell68.15%
6/18/20$10.25$0.040.00Sell69.35%
6/17/20$10.21$0.320.00Sell69.47%
6/16/20$9.89$-1.130.00Sell70.42%
6/15/20$11.02$-1.180.00Sell67.05%
6/11/20$13.81$0.460.00Sell58.70%
6/10/20$13.35$0.420.00Sell60.08%
6/9/20$12.93$-0.860.00Sell61.33%
6/8/20$13.79$0.040.00Sell58.76%
6/5/20$13.75$-0.600.00Sell58.88%
5/29/20$14.73$0.190.00Sell49.88%
6/4/20$14.35$0.350.00Sell57.09%
5/28/20$14.54$-1.320.00Sell50.53%
5/27/20$15.86$-1.510.00Sell46.04%
5/26/20$17.37$1.240.00Sell40.90%
5/25/20$16.13$0.000.00Sell45.12%
5/22/20$16.13$0.330.00Sell45.12%
5/21/20$15.80$-1.090.00Sell46.24%
5/20/20$16.89$-2.180.00Sell42.53%
5/19/20$19.07$0.710.00Sell35.11%
5/18/20$18.36$3.150.00Buy0.00%
5/15/20$15.21$-0.850.00Sell52.30%
5/14/20$16.06$-0.300.00Sell49.64%
5/13/20$16.36$-2.450.00Sell48.70%
5/12/20$18.81$-4.830.00Sell41.02%
5/11/20$23.64$0.530.00Sell25.87%
5/8/20$23.11$-2.730.00Sell27.53%
5/7/20$25.84$-2.030.00Sell18.97%
5/6/20$27.87$-7.480.00Sell12.61%
5/5/20$35.35$4.430.00Buy0.00%
5/1/20$26.35$-2.590.00Sell8.92%
4/30/20$28.94$2.590.00Buy0.00%
4/29/20$26.35$-3.050.00Sell6.69%
4/28/20$29.40$1.210.00Buy0.00%
4/27/20$28.19$1.690.00Buy0.00%
4/24/20$26.50$-3.230.00Sell5.02%
4/23/20$29.73$-5.170.00Buy0.00%
4/22/20$34.90$3.460.00Buy0.00%
4/21/20$31.44$-4.210.00Buy0.00%
4/20/20$35.65$7.030.00Buy0.00%
4/17/20$28.62$2.350.00Buy0.00%
4/16/20$26.27$3.860.00Buy0.00%
4/15/20$22.41$-3.040.00Sell17.91%
4/14/20$25.45$-3.370.00Sell6.78%
4/13/20$28.82$0.750.00Buy0.00%
4/10/20$28.07$0.000.00Sell12.39%
4/9/20$28.07$-2.330.00Sell12.39%
4/8/20$30.40$-5.090.00Sell5.12%
4/7/20$35.49$6.940.00Buy0.00%
4/6/20$28.55$4.440.00Buy0.00%
4/3/20$24.11$3.650.00Buy0.00%
4/2/20$20.46$-1.390.00Sell43.93%
4/1/20$21.85$-3.230.00Sell40.12%
3/31/20$25.08$-1.680.00Sell31.27%
3/30/20$26.76$0.900.00Sell26.66%
3/27/20$25.86$-0.750.00Sell29.13%
3/26/20$26.61$-1.530.00Sell27.08%
3/25/20$28.14$-0.840.00Sell22.88%
3/24/20$28.98$3.220.00Buy0.00%
3/23/20$25.76$0.630.00Sell34.93%
3/20/20$25.13$-3.500.00Sell36.52%
3/19/20$28.63$2.080.00Sell27.68%
3/18/20$26.55$-4.660.00Sell32.94%
3/17/20$31.21$-4.430.00Sell21.17%
3/16/20$35.64$-5.900.00Sell9.98%
3/13/20$41.54$3.460.00Buy0.00%
3/12/20$38.08$-2.820.00Sell4.30%
3/11/20$40.90$-3.670.00Buy0.00%
3/10/20$44.57$6.470.00Buy0.00%
3/9/20$38.10$5.780.00Buy0.00%
3/6/20$32.32$-2.650.00Sell26.26%
3/5/20$34.97$-4.420.00Sell20.21%
3/4/20$39.39$2.170.00Sell10.13%
3/3/20$37.22$2.660.00Sell15.08%
3/2/20$34.56$3.360.00Buy0.00%
2/28/20$31.20$-2.890.00Sell34.40%
2/27/20$34.09$-5.350.00Sell28.32%
2/26/20$39.44$-1.560.00Sell17.07%
2/25/20$41.00$-0.580.00Sell13.79%
2/24/20$41.58$-4.220.00Sell12.57%
2/21/20$45.80$-3.070.00Sell3.70%
2/18/20$48.87$6.460.00Buy0.00%
2/17/20$42.41$0.000.00Sell14.22%
2/14/20$42.41$0.050.00Sell14.22%
2/13/20$42.36$-1.330.00Sell14.32%
2/12/20$43.69$3.490.00Sell11.63%
2/11/20$40.20$1.340.00Sell18.69%
2/10/20$38.86$-5.950.00Sell21.40%
2/7/20$44.81$-0.900.00Sell9.36%
2/6/20$45.71$-0.490.00Sell7.54%
2/5/20$46.20$-0.460.00Sell6.55%
2/4/20$46.66$4.040.00Sell5.62%
2/3/20$42.62$-1.530.00Sell13.79%
1/31/20$44.15$0.500.00Sell10.70%
1/30/20$43.65$-3.200.00Sell11.71%
1/29/20$46.85$-2.500.00Buy0.00%
1/28/20$49.35$2.470.00Buy0.00%
1/27/20$46.88$0.240.00Buy0.00%
1/24/20$46.64$-3.410.00Buy0.00%
1/23/20$50.05$0.350.00Buy0.00%
1/22/20$49.70$0.750.00Buy0.00%
1/21/20$48.95$-7.110.00Buy0.00%
1/20/20$56.06$0.000.00Buy0.00%
1/17/20$56.06$-5.780.00Buy0.00%
1/16/20$61.84$-3.980.00Buy0.00%
1/15/20$65.82$-5.860.00Buy0.00%
1/14/20$71.68$-1.290.00Buy0.00%
1/13/20$72.97$-1.120.00Buy0.00%
1/10/20$74.09$3.620.00Buy0.00%
1/9/20$70.47$0.750.00Buy0.00%
1/8/20$69.72$-0.370.00Buy0.00%
1/7/20$70.09$0.340.00Buy0.00%
1/6/20$69.75$2.700.00Buy0.00%
1/3/20$67.05$-0.860.00Buy0.00%
1/2/20$67.91$-5.020.00Buy0.00%
1/1/20$72.93$0.000.00Buy0.00%
12/31/19$72.93$-0.890.00Buy0.00%
12/30/19$73.82$-5.780.00Buy0.00%
12/27/19$79.60$-2.460.00Buy0.00%
12/26/19$82.06$6.260.00Buy0.00%
12/25/19$75.80$0.000.00Buy0.00%
12/24/19$75.80$-2.110.00Buy0.00%
12/23/19$77.91$69.110.00Buy0.00%
12/20/19$8.80$0.360.00Sell34.72%
12/19/19$8.44$0.110.00Sell37.39%
12/18/19$8.33$-0.440.00Sell38.20%
12/17/19$8.77$-0.310.00Sell34.94%
12/16/19$9.08$0.510.00Sell32.64%
12/13/19$8.57$-0.410.00Sell36.42%
12/12/19$8.98$0.890.00Buy0.00%
12/11/19$8.09$-0.260.00Sell44.66%
12/10/19$8.35$0.130.00Sell42.89%
12/9/19$8.22$-1.140.00Sell43.78%
12/6/19$9.36$-0.880.00Sell35.98%
12/5/19$10.24$0.060.00Sell29.96%
12/4/19$10.18$-3.440.00Sell36.22%
11/20/19$13.62$0.580.00Sell14.66%
11/19/19$13.04$-0.700.00Sell18.30%
11/18/19$13.74$-2.100.00Sell13.91%
11/15/19$15.84$0.400.00Sell0.75%
11/14/19$15.44$-0.610.00Sell3.26%
11/13/19$16.05$0.640.00Buy0.00%
11/12/19$15.41$0.000.00Buy0.00%
11/12/19$15.41$-0.240.00Buy0.00%