CREDIT SUISSE NASSAU BRANCH | UGAZ

Buy
$62.48
Purchase price (09.20.18)
$148.64
Current price (11.16.18)
0.00%
Return
CREDIT SUISSE NASSAU BRANCH
Loading data...
DatePriceChange% changeActionReturn
11/16/18$148.64$33.440.00Buy0.00%
11/15/18$115.20$-136.38-54.21Buy0.00%
11/14/18$251.58$92.9458.59Buy0.00%
11/13/18$158.64$0.000.00Buy0.00%
11/13/18$158.64$20.2214.61Buy0.00%
11/12/18$138.42$16.5013.53Buy0.00%
11/9/18$121.92$14.2813.27Buy0.00%
11/8/18$107.64$2.762.63Buy0.00%
11/7/18$104.88$-1.03-0.97Buy0.00%
11/6/18$105.91$-1.79-1.66Buy0.00%
11/5/18$107.70$20.9124.09Buy0.00%
11/2/18$86.79$3.313.97Buy0.00%
11/1/18$83.48$-2.80-3.25Buy0.00%
10/31/18$86.28$5.687.05Buy0.00%
10/30/18$80.60$1.501.90Buy0.00%
10/29/18$79.10$-4.10-4.93Buy0.00%
10/26/18$83.20$0.590.71Buy0.00%
10/25/18$82.61$-0.79-0.95Buy0.00%
10/24/18$83.40$-3.00-3.47Buy0.00%
10/23/18$86.40$5.646.98Buy0.00%
10/22/18$80.76$-7.26-8.25Buy0.00%
10/19/18$88.02$1.631.89Buy0.00%
10/18/18$86.39$-8.50-8.96Buy0.00%
10/17/18$94.89$5.816.52Buy0.00%
10/16/18$89.08$-1.06-1.18Buy0.00%
10/15/18$90.14$8.079.83Buy0.00%
10/12/18$82.07$-6.12-6.94Buy0.00%
10/11/18$88.19$-1.86-2.07Buy0.00%
10/10/18$90.05$-0.74-0.82Buy0.00%
10/9/18$90.79$1.141.27Buy0.00%
10/8/18$89.65$8.8810.99Buy0.00%
10/5/18$80.77$-2.65-3.18Buy0.00%
10/4/18$83.42$-5.07-5.73Buy0.00%
10/3/18$88.49$7.048.64Buy0.00%
10/2/18$81.45$3.674.72Buy0.00%
10/1/18$77.78$7.2610.29Buy0.00%
9/28/18$70.52$-3.40-4.60Buy0.00%
9/27/18$73.92$5.127.44Buy0.00%
9/26/18$68.80$-4.98-6.75Buy0.00%
9/25/18$73.78$0.881.21Buy0.00%
9/24/18$72.90$4.005.81Buy0.00%
9/21/18$68.90$2.073.10Buy0.00%
9/20/18$66.83$4.587.36Buy0.00%
9/19/18$62.25$-0.55-0.88Sell0.37%
9/18/18$62.80$6.4111.37Fail0.00%
9/17/18$56.39$1.462.66Sell8.08%
9/14/18$54.93$-2.71-4.70Sell10.46%
9/13/18$57.64$-1.09-1.86Sell6.05%
9/12/18$58.73$-0.34-0.58Sell4.27%
9/11/18$59.07$1.372.37Sell3.72%
9/10/18$57.70$1.562.78Sell5.95%
9/7/18$56.14$-0.02-0.04Sell8.49%
9/6/18$56.16$-0.96-1.68Sell8.46%
9/5/18$57.12$-1.42-2.43Sell6.89%
9/4/18$58.54$-6.60-10.13Sell4.58%
8/31/18$65.14$2.173.45Buy0.00%
8/30/18$62.97$0.781.25Buy0.00%
8/29/18$62.19$1.592.62Buy0.00%
8/28/18$60.60$-1.33-2.15Sell1.66%
8/27/18$61.93$-2.79-4.31Buy0.00%
8/24/18$64.72$-3.18-4.68Buy0.00%
8/23/18$67.90$0.430.64Buy0.00%
8/22/18$67.47$-1.36-1.98Buy0.00%
8/21/18$68.83$1.812.70Buy0.00%
8/20/18$67.02$-0.48-0.71Buy0.00%
8/17/18$67.50$2.303.53Buy0.00%
8/16/18$65.20$-2.08-3.09Buy0.00%
8/15/18$67.28$-1.01-1.48Buy0.00%
8/14/18$68.29$1.662.49Buy0.00%
8/13/18$66.63$-0.77-1.14Buy0.00%
8/10/18$67.40$-0.36-0.53Buy0.00%
8/9/18$67.76$0.350.52Buy0.00%
8/8/18$67.41$3.134.87Buy0.00%
8/7/18$64.28$2.484.01Sell-2.44%
8/6/18$61.80$0.741.21Sell1.51%
8/3/18$61.06$2.063.49Sell2.69%
8/2/18$59.00$3.205.73Sell5.98%
8/1/18$55.80$-1.31-2.29Sell11.08%
7/31/18$57.11$-1.09-1.87Sell8.99%
7/30/18$58.20$1.031.80Sell7.25%
7/27/18$57.17$1.402.51Sell8.89%
7/26/18$55.77$0.270.49Sell11.12%
7/25/18$55.50$1.763.28Sell11.55%
7/24/18$53.74$1.823.51Sell14.36%
7/23/18$51.92$-2.04-3.78Sell17.26%
7/20/18$53.96$-0.49-0.90Sell14.01%
7/19/18$54.45$2.013.83Sell13.23%
7/18/18$52.44$-0.26-0.49Sell16.43%
7/17/18$52.70$-1.76-3.23Sell16.02%
7/16/18$54.46$-0.09-0.16Sell13.21%
7/13/18$54.55$-2.04-3.60Sell13.07%
7/12/18$56.59$-1.42-2.45Sell9.82%
7/11/18$58.01$2.304.13Sell7.55%
7/10/18$55.71$-2.85-4.87Sell11.22%
7/9/18$58.56$-1.68-2.79Sell6.68%
7/6/18$60.24$1.582.69Sell4.00%
7/5/18$58.66$-3.69-5.92Sell6.52%
7/3/18$62.35$1.602.63Sell0.64%
7/2/18$60.75$-4.02-6.21Sell3.19%
6/29/18$64.77$-1.63-2.45Buy0.00%
6/28/18$66.40$-2.31-3.36Buy0.00%
6/27/18$68.71$2.894.39Buy0.00%
6/26/18$65.82$0.701.07Buy0.00%
6/25/18$65.12$-1.05-1.59Buy0.00%
6/22/18$66.17$-1.96-2.88Buy0.00%
6/21/18$68.13$0.540.80Buy0.00%
6/20/18$67.59$3.225.00Buy0.00%
6/19/18$64.37$-3.13-4.64Buy0.00%
6/18/18$67.50$-4.26-5.94Buy0.00%
6/15/18$71.76$4.196.20Buy0.00%
6/14/18$67.57$1.211.82Buy0.00%
6/13/18$66.36$0.761.16Buy0.00%
6/12/18$65.60$-0.33-0.50Buy0.00%
6/11/18$65.93$2.844.50Buy0.00%
6/8/18$63.09$-2.25-3.44Buy0.00%
6/7/18$65.34$1.872.95Buy0.00%
6/6/18$63.47$0.721.15Buy0.00%
6/5/18$62.75$-2.47-3.79Buy0.00%
6/4/18$65.22$-2.93-4.30Buy0.00%
6/1/18$68.15$1.091.63Buy0.00%
5/31/18$67.06$4.256.77Buy0.00%
5/30/18$62.81$-0.80-1.26Buy0.00%
5/29/18$63.61$-4.25-6.26Buy0.00%
5/25/18$67.86$-0.51-0.75Buy0.00%
5/24/18$68.37$0.841.24Buy0.00%
5/23/18$67.53$1.782.71Buy0.00%
5/22/18$65.75$4.497.33Buy0.00%
5/21/18$61.26$-0.56-0.91Buy0.00%
5/18/18$61.82$-0.48-0.77Buy0.00%
5/17/18$62.30$2.694.51Buy0.00%
5/16/18$59.61$-1.08-1.78Buy0.00%
5/15/18$60.69$-0.05-0.08Buy0.00%
5/14/18$60.74$1.292.17Buy0.00%
5/11/18$59.45$0.410.69Sell-6.46%
5/10/18$59.04$4.147.54Sell-5.73%
5/9/18$54.90$-0.29-0.53Sell1.68%
5/8/18$55.19$0.110.20Sell1.16%
5/7/18$55.08$1.061.96Sell1.36%
5/4/18$54.02$-1.02-1.85Sell3.26%
5/3/18$55.04$-1.36-2.41Buy0.00%
5/2/18$56.40$-2.74-4.63Buy0.00%
5/1/18$59.14$2.103.68Buy0.00%
4/30/18$57.04$-0.33-0.58Buy0.00%
4/27/18$57.37$-3.61-5.92Buy0.00%
4/26/18$60.98$0.871.45Buy0.00%
4/25/18$60.11$0.160.27Buy0.00%
4/24/18$59.95$2.324.03Sell20.36%
4/23/18$57.63$0.430.75Sell23.45%
4/20/18$57.20$3.476.46Sell24.02%
4/19/18$53.73$-4.16-7.19Sell28.63%
4/18/18$57.89$0.230.40Sell23.10%
4/17/18$57.66$-0.77-1.32Sell23.41%
4/16/18$58.43$1.001.74Sell22.38%
4/13/18$57.43$2.734.99Sell23.71%
4/12/18$54.70$0.921.71Sell27.34%
4/11/18$53.78$0.541.01Sell28.56%
4/10/18$53.24$-2.31-4.16Sell29.28%
4/9/18$55.55$-0.07-0.13Sell26.21%
4/6/18$55.62$1.172.15Sell26.12%
4/5/18$54.45$-1.93-3.42Sell27.67%
4/4/18$56.38$0.741.33Sell25.11%
4/3/18$55.64$1.492.75Sell26.09%
4/2/18$54.15$-3.93-6.77Sell28.07%
3/29/18$58.08$1.963.49Sell22.85%
3/28/18$56.12$-0.57-1.01Sell25.45%
3/27/18$56.69$2.344.31Sell24.69%
3/26/18$54.35$2.524.86Sell27.80%
3/23/18$51.83$-1.30-2.45Sell31.15%
3/22/18$53.13$-1.37-2.51Sell29.42%
3/21/18$54.50$-1.71-3.04Sell27.60%
3/20/18$56.21$1.112.01Sell25.33%
3/19/18$55.10$-2.66-4.61Sell26.81%
3/16/18$57.76$0.651.14Sell23.27%
3/15/18$57.11$-3.29-5.45Sell24.14%
3/14/18$60.40$-3.15-4.96Sell19.77%
3/13/18$63.55$0.300.47Sell15.58%
3/12/18$63.25$3.555.95Sell15.98%
3/9/18$59.70$-1.48-2.42Sell20.70%
3/8/18$61.18$-2.35-3.70Sell18.73%
3/7/18$63.53$2.013.27Sell15.61%
3/6/18$61.52$3.165.41Sell18.28%
3/5/18$58.36$-0.29-0.49Sell22.48%
3/2/18$58.65$1.071.86Sell22.09%
3/1/18$57.58$1.382.46Sell23.51%
2/28/18$56.20$-1.13-1.97Sell25.35%
2/27/18$57.33$0.130.23Sell23.84%
2/26/18$57.20$1.172.09Sell24.02%
2/23/18$56.03$0.621.12Sell25.57%
2/22/18$55.41$-1.19-2.10Sell26.39%
2/21/18$56.60$0.901.62Sell24.81%
2/20/18$55.70$3.506.70Sell26.01%
2/16/18$52.20$-1.30-2.43Sell30.66%
2/15/18$53.50$-1.00-1.83Sell28.93%
2/14/18$54.50$0.530.98Sell27.60%
2/13/18$53.97$2.314.47Sell28.31%
2/12/18$51.66$-2.09-3.89Sell31.38%
2/9/18$53.75$-5.13-8.71Sell28.60%
2/8/18$58.88$-0.22-0.37Sell21.79%
2/7/18$59.10$-4.05-6.41Sell21.49%
2/6/18$63.15$0.250.40Sell16.11%