COTY, INC. | COTY

Sell
$12.33
Purchase price (10.04.18)
$7.07
Current price (12.17.18)
42.66%
Return
COTY, INC.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$7.07$-0.24-3.28Sell42.66%
12/14/18$7.31$-0.29-3.82Sell40.71%
12/13/18$7.60$-0.15-1.94Sell38.36%
12/12/18$7.75$0.172.24Sell37.15%
12/11/18$7.58$-0.01-0.13Sell38.52%
12/10/18$7.59$0.091.20Sell38.44%
12/7/18$7.50$-0.17-2.22Sell39.17%
12/6/18$7.67$-0.26-3.28Sell37.79%
12/4/18$7.93$-0.54-6.38Sell35.69%
12/3/18$8.47$0.131.56Sell31.31%
11/30/18$8.34$-0.18-2.11Sell32.36%
11/29/18$8.52$0.000.00Sell30.90%
11/28/18$8.52$-0.09-1.05Sell30.90%
11/27/18$8.61$-0.07-0.81Sell30.17%
11/26/18$8.68$0.101.17Sell29.60%
11/23/18$8.58$-0.19-2.17Sell30.41%
11/21/18$8.77$0.141.62Sell28.87%
11/20/18$8.63$-0.52-5.68Sell30.01%
11/19/18$9.15$0.060.66Sell25.79%
11/16/18$9.09$0.384.36Sell26.28%
11/15/18$8.71$0.010.11Sell29.36%
11/14/18$8.70$0.546.62Sell29.44%
11/13/18$8.16$-0.49-5.66Sell33.82%
11/12/18$8.65$0.161.88Sell29.85%
11/9/18$8.49$0.192.29Sell31.14%
11/8/18$8.30$-0.36-4.16Sell32.68%
11/7/18$8.66$-2.52-22.54Sell29.76%
11/6/18$11.18$0.121.08Sell9.33%
11/5/18$11.06$0.070.64Sell10.30%
11/2/18$10.99$0.050.46Sell10.87%
11/1/18$10.94$0.393.70Sell11.27%
10/31/18$10.55$0.363.53Sell14.44%
10/30/18$10.19$0.383.87Sell17.36%
10/29/18$9.81$-0.15-1.51Sell20.44%
10/26/18$9.96$-0.41-3.95Sell19.22%
10/25/18$10.37$0.020.19Sell15.90%
10/24/18$10.35$-0.22-2.08Sell16.06%
10/23/18$10.57$0.020.19Sell14.27%
10/22/18$10.55$0.020.19Sell14.44%
10/19/18$10.53$-0.31-2.86Sell14.60%
10/18/18$10.84$-0.37-3.30Sell12.08%
10/17/18$11.21$-0.01-0.09Sell9.08%
10/16/18$11.22$0.121.08Sell9.00%
10/15/18$11.10$0.070.63Sell9.98%
10/12/18$11.03$-0.10-0.90Sell10.54%
10/11/18$11.13$-0.34-2.96Sell9.73%
10/10/18$11.47$-0.36-3.04Sell6.97%
10/9/18$11.83$-0.10-0.84Sell4.06%
10/8/18$11.93$0.312.67Sell3.24%
10/5/18$11.62$0.171.48Sell5.76%
10/4/18$11.45$-1.03-8.25Sell7.14%
10/3/18$12.48$-0.29-2.27Buy0.00%
10/2/18$12.77$0.161.27Buy0.00%
10/1/18$12.61$0.050.40Buy0.00%
9/28/18$12.56$0.010.08Buy0.00%
9/27/18$12.55$-0.07-0.55Buy0.00%
9/26/18$12.62$-0.13-1.02Buy0.00%
9/25/18$12.75$-0.28-2.15Buy0.00%
9/24/18$13.03$-0.04-0.31Buy0.00%
9/21/18$13.07$0.060.46Sell34.55%
9/20/18$13.01$0.352.76Sell34.85%
9/19/18$12.66$0.141.12Sell36.60%
9/18/18$12.52$0.211.71Sell37.31%
9/17/18$12.31$0.403.36Sell38.36%
9/14/18$11.91$-0.37-3.01Sell40.36%
9/13/18$12.28$-0.07-0.57Sell38.51%
9/12/18$12.35$0.352.92Sell38.16%
9/11/18$12.00$-0.10-0.83Sell39.91%
9/10/18$12.10$-0.29-2.34Sell39.41%
9/7/18$12.39$0.090.73Sell37.96%
9/6/18$12.30$0.110.90Sell38.41%
9/5/18$12.19$0.151.25Sell38.96%
9/4/18$12.04$-0.32-2.59Sell39.71%
8/31/18$12.36$-0.38-2.98Sell38.11%
8/30/18$12.74$-0.26-2.00Sell36.20%
8/29/18$13.00$0.292.28Sell34.90%
8/28/18$12.71$0.574.70Sell36.35%
8/27/18$12.14$0.161.34Sell39.21%
8/24/18$11.98$0.342.92Sell40.01%
8/23/18$11.64$-0.08-0.68Sell41.71%
8/22/18$11.72$0.201.74Sell41.31%
8/21/18$11.52$-0.88-7.10Sell42.31%
8/20/18$12.40$0.181.47Sell37.91%
8/17/18$12.22$0.746.45Sell38.81%
8/16/18$11.48$0.050.44Sell42.51%
8/15/18$11.43$-0.34-2.89Sell42.76%
8/14/18$11.77$0.040.34Sell41.06%
8/13/18$11.73$-0.32-2.66Sell41.26%
8/10/18$12.05$-0.36-2.90Sell39.66%
8/9/18$12.41$-0.97-7.25Sell37.86%
8/8/18$13.38$-0.08-0.59Sell33.00%
8/7/18$13.46$-0.10-0.74Sell32.60%
8/6/18$13.56$-0.38-2.73Sell32.10%
8/3/18$13.94$0.443.26Sell30.20%
8/2/18$13.50$0.141.05Sell32.40%
8/1/18$13.36$-0.05-0.37Sell33.10%
7/31/18$13.41$-0.09-0.67Sell32.85%
7/30/18$13.50$0.090.67Sell32.40%
7/27/18$13.41$-0.12-0.89Sell32.85%
7/26/18$13.53$0.050.37Sell32.25%
7/25/18$13.48$-0.13-0.96Sell32.50%
7/24/18$13.61$-0.35-2.51Sell31.85%
7/23/18$13.96$0.010.07Sell30.10%
7/20/18$13.95$0.171.23Sell30.15%
7/19/18$13.78$-0.05-0.36Sell31.00%
7/18/18$13.83$-0.40-2.81Sell30.75%
7/17/18$14.23$0.000.00Sell28.74%
7/16/18$14.23$-0.01-0.07Sell28.74%
7/13/18$14.24$0.201.42Sell28.69%
7/12/18$14.04$-0.01-0.07Sell29.69%
7/11/18$14.05$-0.39-2.70Sell29.64%
7/10/18$14.44$0.332.34Sell27.69%
7/9/18$14.11$-0.05-0.35Sell29.34%
7/6/18$14.16$-0.01-0.07Sell29.09%
7/5/18$14.17$0.231.65Sell29.04%
7/3/18$13.94$0.070.50Sell30.20%
7/2/18$13.87$-0.23-1.63Sell30.55%
6/29/18$14.10$0.130.93Sell29.39%
6/28/18$13.97$-0.19-1.34Sell30.05%
6/27/18$14.16$-0.29-2.01Sell29.09%
6/26/18$14.45$-0.05-0.34Sell27.64%
6/25/18$14.50$-0.27-1.83Sell27.39%
6/22/18$14.77$0.302.07Sell26.04%
6/21/18$14.47$0.020.14Sell27.54%
6/20/18$14.45$-0.01-0.07Sell27.64%
6/19/18$14.46$0.292.05Sell27.59%
6/18/18$14.17$-0.33-2.28Sell29.04%
6/15/18$14.50$0.241.68Sell27.39%
6/14/18$14.26$0.261.86Sell28.59%
6/13/18$14.00$-0.23-1.62Sell29.89%
6/12/18$14.23$0.130.92Sell28.74%
6/11/18$14.10$0.211.51Sell29.39%
6/8/18$13.89$0.483.58Sell30.45%
6/7/18$13.41$0.181.36Sell32.85%
6/6/18$13.23$0.030.23Sell33.75%
6/5/18$13.20$-0.21-1.57Sell33.90%
6/4/18$13.41$0.302.29Sell32.85%
6/1/18$13.11$-0.14-1.06Sell34.35%
5/31/18$13.25$-0.34-2.50Sell33.65%
5/30/18$13.59$0.141.04Sell31.95%
5/29/18$13.45$-0.22-1.61Sell32.65%
5/25/18$13.67$0.020.15Sell31.55%
5/24/18$13.65$-0.23-1.66Sell31.65%
5/23/18$13.88$0.030.22Sell30.50%
5/22/18$13.85$-0.13-0.93Sell30.65%
5/21/18$13.98$-0.02-0.14Sell29.99%
5/18/18$14.00$-0.18-1.27Sell29.89%
5/17/18$14.18$-0.33-2.27Sell28.99%
5/16/18$14.51$0.443.13Sell27.34%
5/15/18$14.07$-0.08-0.57Sell29.54%
5/14/18$14.15$-0.15-1.05Sell29.14%
5/11/18$14.30$-0.20-1.38Sell28.39%
5/10/18$14.50$-0.51-3.40Sell27.39%
5/9/18$15.01$-0.89-5.60Sell24.84%
5/8/18$15.90$-0.34-2.09Sell20.38%
5/7/18$16.24$0.171.06Sell18.68%
5/4/18$16.07$0.130.82Sell19.53%
5/3/18$15.94$-0.26-1.60Sell20.18%
5/2/18$16.20$-0.70-4.14Sell18.88%
5/1/18$16.90$-0.45-2.59Sell15.37%
4/30/18$17.35$0.331.94Sell13.12%
4/27/18$17.02$0.110.65Sell14.77%
4/26/18$16.91$0.150.89Sell15.32%
4/25/18$16.76$0.241.45Sell16.07%
4/24/18$16.52$-0.15-0.90Sell17.28%
4/23/18$16.67$-0.09-0.54Sell16.52%
4/20/18$16.76$-0.41-2.39Sell16.07%
4/19/18$17.17$-0.51-2.88Sell14.02%
4/18/18$17.68$-0.15-0.84Sell11.47%
4/17/18$17.83$0.110.62Sell10.72%
4/16/18$17.72$0.060.34Sell11.27%
4/13/18$17.66$-0.34-1.89Sell11.57%
4/12/18$18.00$-0.27-1.48Sell9.86%
4/11/18$18.27$0.140.77Sell8.51%
4/10/18$18.13$-0.20-1.09Sell9.21%
4/9/18$18.33$0.040.22Sell8.21%
4/6/18$18.29$-0.16-0.87Sell8.41%
4/5/18$18.45$0.160.87Sell7.61%
4/4/18$18.29$0.050.27Sell8.41%
4/3/18$18.24$0.563.17Sell8.66%
4/2/18$17.68$-0.62-3.39Sell11.47%
3/29/18$18.30$0.050.27Sell8.36%
3/28/18$18.25$-0.04-0.22Sell8.61%
3/27/18$18.29$-0.17-0.92Sell8.41%
3/26/18$18.46$0.392.16Sell7.56%
3/23/18$18.07$-0.13-0.71Sell9.51%
3/22/18$18.20$-0.16-0.87Sell8.86%
3/21/18$18.36$-0.01-0.05Sell8.06%
3/20/18$18.37$-0.21-1.13Sell8.01%
3/19/18$18.58$-0.24-1.28Sell6.96%
3/16/18$18.82$0.251.35Sell5.76%
3/15/18$18.57$-0.40-2.11Sell7.01%
3/14/18$18.97$-0.23-1.20Sell5.01%
3/13/18$19.20$0.010.05Sell3.86%
3/12/18$19.19$-0.21-1.08Sell3.91%
3/9/18$19.40$0.080.41Sell2.85%
3/8/18$19.32$0.110.57Sell3.25%
3/7/18$19.21$-0.04-0.21Sell3.81%
3/6/18$19.25$-0.09-0.47Sell3.61%
3/5/18$19.34$-0.11-0.57Buy0.00%