COTY, INC. | COTY

Sell
$4.44
Purchase price (06.30.20)
$4.45
Current price (07.03.20)
-0.23%
Return
COTY, INC.
Loading data...
DatePriceChange% changeActionReturn
7/3/20$4.45$0.000.00Sell-0.23%
7/2/20$4.45$-0.020.00Sell-0.23%
6/30/20$4.47$-0.270.00Sell-0.68%
6/29/20$4.74$0.560.00Buy0.00%
6/26/20$4.18$-0.180.00Sell13.28%
6/25/20$4.36$0.030.00Sell9.54%
6/24/20$4.33$-0.320.00Sell10.17%
6/23/20$4.65$0.030.00Buy0.00%
6/22/20$4.62$-0.100.00Buy0.00%
6/19/20$4.72$0.020.00Buy0.00%
6/18/20$4.70$-0.140.00Buy0.00%
6/17/20$4.84$-0.200.00Buy0.00%
6/16/20$5.04$0.270.00Buy0.00%
6/15/20$4.77$-0.100.00Buy0.00%
6/11/20$4.58$-0.580.00Sell2.14%
6/10/20$5.16$-0.480.00Buy0.00%
6/9/20$5.64$-0.570.00Buy0.00%
6/8/20$6.21$1.130.00Buy0.00%
6/5/20$5.08$0.240.00Sell19.49%
5/29/20$3.63$-0.560.00Sell46.93%
6/4/20$4.84$0.090.00Sell23.30%
5/28/20$4.19$-0.320.00Sell38.74%
5/27/20$4.51$0.230.00Sell34.06%
5/26/20$4.28$0.530.00Buy0.00%
5/25/20$3.75$0.000.00Sell49.46%
5/22/20$3.75$0.420.00Buy0.00%
5/21/20$3.33$0.050.00Sell58.63%
5/20/20$3.28$0.030.00Sell59.25%
5/19/20$3.25$-0.170.00Sell59.63%
5/18/20$3.42$0.130.00Sell57.52%
5/15/20$3.29$-0.070.00Sell59.13%
5/14/20$3.36$-0.300.00Sell58.26%
5/13/20$3.66$-0.670.00Sell54.53%
5/12/20$4.33$-0.450.00Sell46.21%
5/11/20$4.78$-0.420.00Sell40.62%
5/8/20$5.20$0.270.00Sell35.40%
5/7/20$4.93$0.040.00Sell38.76%
5/6/20$4.89$-0.340.00Sell39.25%
5/5/20$5.23$-0.100.00Sell35.03%
5/1/20$5.18$-0.270.00Sell35.65%
4/30/20$5.45$-0.010.00Sell32.30%
4/29/20$5.46$-0.350.00Sell32.17%
4/28/20$5.81$0.370.00Sell27.83%
4/27/20$5.44$-0.830.00Sell32.42%
4/24/20$6.27$0.340.00Sell22.11%
4/23/20$5.93$0.340.00Sell26.34%
4/22/20$5.59$-0.080.00Sell30.56%
4/21/20$5.67$-0.010.00Sell29.57%
4/20/20$5.68$-0.070.00Sell29.44%
4/17/20$5.75$0.030.00Sell28.57%
4/16/20$5.72$-0.060.00Sell28.94%
4/15/20$5.78$-0.510.00Sell28.20%
4/14/20$6.29$0.500.00Sell21.86%
4/13/20$5.79$-0.230.00Sell28.07%
4/10/20$6.02$0.000.00Sell25.22%
4/9/20$6.02$0.140.00Sell25.22%
4/8/20$5.88$0.320.00Sell26.96%
4/7/20$5.56$0.560.00Buy0.00%
4/6/20$5.00$0.400.00Sell42.79%
4/3/20$4.60$0.140.00Sell47.37%
4/2/20$4.46$0.000.00Sell48.97%
4/1/20$4.46$-0.700.00Sell48.97%
3/31/20$5.16$-0.250.00Sell40.96%
3/30/20$5.41$-0.900.00Sell38.10%
3/27/20$6.31$-0.370.00Sell27.80%
3/26/20$6.68$1.300.00Buy0.00%
3/25/20$5.38$0.280.00Sell43.25%
3/24/20$5.10$-0.050.00Sell46.20%
3/23/20$5.15$0.670.00Buy0.00%
3/20/20$4.48$0.460.00Buy0.00%
3/19/20$4.02$0.280.00Sell60.89%
3/18/20$3.74$-1.710.00Sell63.62%
3/17/20$5.45$-0.470.00Sell46.98%
3/16/20$5.92$-1.850.00Sell42.41%
3/13/20$7.77$1.470.00Buy0.00%
3/12/20$6.30$-1.140.00Sell43.55%
3/11/20$7.44$-0.570.00Sell33.33%
3/10/20$8.01$0.340.00Sell28.23%
3/9/20$7.67$-0.930.00Sell31.27%
3/6/20$8.60$-0.310.00Sell22.94%
3/5/20$8.91$-0.290.00Sell20.16%
3/4/20$9.20$0.340.00Sell17.56%
3/3/20$8.86$-0.440.00Sell20.61%
3/2/20$9.30$0.070.00Sell16.67%
2/28/20$9.23$-0.440.00Sell17.29%
2/27/20$9.67$-0.360.00Sell13.35%
2/26/20$10.03$-0.420.00Sell10.13%
2/25/20$10.45$-0.250.00Sell6.36%
2/24/20$10.70$-0.540.00Sell4.12%
2/21/20$11.24$-0.300.00Buy0.00%
2/18/20$11.54$0.130.00Buy0.00%
2/17/20$11.41$0.000.00Buy0.00%
2/14/20$11.41$-0.130.00Buy0.00%
2/13/20$11.54$-0.270.00Buy0.00%
2/12/20$11.81$-0.140.00Buy0.00%
2/11/20$11.95$-0.020.00Buy0.00%
2/10/20$11.97$-0.060.00Buy0.00%
2/7/20$12.03$-0.060.00Buy0.00%
2/6/20$12.09$-0.090.00Buy0.00%
2/5/20$12.18$1.540.00Buy0.00%
2/4/20$10.64$0.080.00Sell6.42%
2/3/20$10.56$0.300.00Sell7.12%
1/31/20$10.26$-0.020.00Sell9.76%
1/30/20$10.28$-0.190.00Sell9.59%
1/29/20$10.47$-0.030.00Sell7.92%
1/28/20$10.50$0.290.00Sell7.65%
1/27/20$10.21$-0.330.00Sell10.20%
1/24/20$10.54$-0.170.00Sell7.30%
1/23/20$10.71$-0.060.00Sell5.80%
1/22/20$10.77$-0.090.00Sell5.28%
1/21/20$10.86$-0.170.00Sell4.49%
1/20/20$11.03$0.000.00Sell2.99%
1/17/20$11.03$-0.400.00Sell2.99%
1/16/20$11.43$0.060.00Buy0.00%
1/15/20$11.37$0.670.00Buy0.00%
1/14/20$10.70$0.240.00Sell8.86%
1/13/20$10.46$-0.140.00Sell10.90%
1/10/20$10.60$-0.150.00Sell9.71%
1/9/20$10.75$0.230.00Sell8.43%
1/8/20$10.52$-0.200.00Sell10.39%
1/7/20$10.72$-0.130.00Sell8.69%
1/6/20$10.85$-0.210.00Sell7.58%
1/3/20$11.06$0.010.00Sell5.79%
1/2/20$11.05$-0.200.00Sell5.88%
1/1/20$11.25$0.000.00Sell4.17%
12/31/19$11.25$0.200.00Sell4.17%
12/30/19$11.05$0.080.00Sell5.88%
12/27/19$10.97$0.040.00Sell6.56%
12/26/19$10.93$-0.010.00Sell6.90%
12/25/19$10.94$0.000.00Sell6.81%
12/24/19$10.94$-0.070.00Sell6.81%
12/23/19$11.01$-0.470.00Sell6.22%
12/20/19$11.48$0.010.00Sell2.21%
12/19/19$11.47$0.280.00Sell2.30%
12/18/19$11.19$0.040.00Sell4.68%
12/17/19$11.15$0.140.00Sell5.03%
12/16/19$11.01$-0.070.00Sell6.22%
12/13/19$11.08$-0.590.00Sell5.62%
12/12/19$11.67$0.100.00Buy0.00%
12/11/19$11.57$-0.050.00Buy0.00%
12/10/19$11.62$-0.200.00Buy0.00%
12/9/19$11.82$-0.050.00Buy0.00%
12/6/19$11.87$0.100.00Buy0.00%
12/5/19$11.77$0.200.00Buy0.00%
12/4/19$11.58$-0.370.00Buy0.00%
11/20/19$11.95$-0.020.00Buy0.00%
11/19/19$11.97$-0.250.00Buy0.00%
11/18/19$12.22$0.310.00Buy0.00%
11/15/19$11.91$-0.300.00Buy0.00%
11/14/19$12.21$-0.030.00Buy0.00%
11/13/19$12.24$-0.170.00Buy0.00%
11/12/19$12.41$-0.010.00Buy0.00%
11/11/19$12.42$-0.420.00Buy0.00%