(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cost' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading COSTCO WHOLESALE CORP

COSTCO WHOLESALE CORP | COST

Buy
$212.58
Purchase price (02.14.19)
$218.12
Current price (02.19.19)
0.00%
Return
COSTCO WHOLESALE CORP
Loading data...
DatePriceChange% changeActionReturn
2/19/19$218.12$1.650.00Buy0.00%
2/18/19$216.47$0.000.00Buy0.00%
2/15/19$216.47$2.631.23Buy0.00%
2/14/19$213.84$1.040.49Buy0.00%
2/13/19$212.80$0.900.42Sell-1.55%
2/12/19$211.90$3.181.52Sell-1.12%
2/11/19$208.72$0.970.47Sell0.40%
2/10/19$207.75$-1.30-0.62Sell0.86%
2/7/19$209.05$-2.55-1.21Sell0.24%
2/6/19$211.60$-0.010.00Buy0.00%
2/5/19$211.61$0.430.20Buy0.00%
2/4/19$211.18$0.910.43Buy0.00%
2/1/19$210.27$0.000.00Buy0.00%
1/18/19$210.27$-4.36-2.03Sell0.95%
1/31/19$214.63$3.281.55Buy0.00%
1/30/19$211.35$1.040.49Sell7.68%
1/29/19$210.31$-0.46-0.22Sell8.13%
1/28/19$210.77$1.700.81Sell7.93%
1/25/19$209.07$-1.24-0.59Sell8.67%
1/24/19$210.31$-1.78-0.84Sell8.13%
1/23/19$212.09$-0.31-0.15Sell7.35%
1/22/19$212.40$-1.19-0.56Sell7.22%
1/18/19$213.59$2.131.01Sell6.70%
1/17/19$211.46$1.280.61Sell7.63%
1/16/19$210.18$-0.85-0.40Sell8.19%
1/15/19$211.03$2.030.97Sell7.81%
1/14/19$209.00$-1.51-0.72Sell8.70%
1/11/19$210.51$-0.13-0.06Sell8.04%
1/10/19$210.64$0.740.35Sell7.99%
1/9/19$209.90$1.350.65Sell8.31%
1/8/19$208.55$1.550.75Sell8.90%
1/7/19$207.00$0.760.37Sell9.58%
1/4/19$206.24$5.822.90Sell9.91%
1/3/19$200.42$-4.34-2.12Sell12.45%
1/2/19$204.76$1.050.52Sell10.55%
12/31/18$203.71$1.670.83Sell11.01%
12/28/18$202.04$0.960.48Sell11.74%
12/27/18$201.08$2.451.23Sell12.16%
12/26/18$198.63$8.644.55Sell13.23%
12/24/18$189.99$-4.53-2.33Sell17.01%
12/21/18$194.52$-2.61-1.32Sell15.03%
12/20/18$197.13$-4.28-2.13Sell13.89%
12/19/18$201.41$-1.58-0.78Sell12.02%
12/18/18$202.99$0.760.38Sell11.33%
12/17/18$202.23$-4.83-2.33Sell11.66%
12/14/18$207.06$-19.45-8.59Sell9.55%
12/13/18$226.51$-1.29-0.57Sell1.05%
12/12/18$227.80$1.300.57Sell0.49%
12/11/18$226.50$3.841.72Sell1.06%
12/10/18$222.66$-2.20-0.98Sell2.73%
12/7/18$224.86$-8.34-3.58Sell1.77%
12/6/18$233.20$6.853.03Buy0.00%
12/4/18$226.35$-5.73-2.47Sell1.20%
12/3/18$232.08$0.800.35Buy0.00%
11/30/18$231.28$0.280.12Buy0.00%
11/29/18$231.00$0.660.29Buy0.00%
11/28/18$230.34$7.333.29Buy0.00%
11/27/18$223.01$3.561.62Sell-0.26%
11/26/18$219.45$-0.61-0.28Sell1.34%
11/23/18$220.06$1.490.68Sell1.07%
11/21/18$218.57$-0.74-0.34Sell1.74%
11/20/18$219.31$-9.43-4.12Buy0.00%
11/19/18$228.74$-2.28-0.99Buy0.00%
11/16/18$231.02$1.080.47Buy0.00%
11/15/18$229.94$-3.37-1.44Buy0.00%
11/14/18$233.31$-0.83-0.35Buy0.00%
11/13/18$234.14$-0.34-0.15Buy0.00%
11/12/18$234.48$-3.26-1.37Buy0.00%
11/9/18$237.74$-0.96-0.40Buy0.00%
11/8/18$238.70$-1.67-0.69Buy0.00%
11/7/18$240.37$3.661.55Buy0.00%
11/6/18$236.71$2.260.96Buy0.00%
11/5/18$234.45$4.291.86Buy0.00%
11/2/18$230.16$0.560.24Buy0.00%
11/1/18$229.60$0.970.42Buy0.00%
10/31/18$228.63$0.710.31Sell0.10%
10/30/18$227.92$5.502.47Sell0.42%
10/29/18$222.42$4.231.94Sell2.82%
10/26/18$218.19$-8.21-3.63Sell4.67%
10/25/18$226.40$2.641.18Sell1.08%
10/24/18$223.76$-4.99-2.18Sell2.23%
10/23/18$228.75$-0.31-0.14Sell0.05%
10/22/18$229.06$-0.61-0.27Buy0.00%
10/19/18$229.67$1.090.48Buy0.00%
10/18/18$228.58$0.090.04Sell-3.08%
10/17/18$228.49$0.810.36Sell-3.04%
10/16/18$227.68$3.171.41Sell-2.67%
10/15/18$224.51$-2.44-1.08Sell-1.24%
10/12/18$226.95$5.132.31Sell-2.34%
10/11/18$221.82$0.770.35Sell-0.03%
10/10/18$221.05$-3.12-1.39Sell0.32%
10/9/18$224.17$0.240.11Sell-1.09%
10/8/18$223.93$5.112.34Sell-0.98%
10/5/18$218.82$-12.86-5.55Sell1.32%
10/4/18$231.68$-1.52-0.65Buy0.00%
10/3/18$233.20$-3.15-1.33Buy0.00%
10/2/18$236.35$1.700.72Buy0.00%
10/1/18$234.65$-0.23-0.10Buy0.00%
9/28/18$234.88$0.880.38Buy0.00%
9/27/18$234.00$0.190.08Buy0.00%
9/26/18$233.81$0.880.38Buy0.00%
9/25/18$232.93$-0.41-0.18Buy0.00%
9/24/18$233.34$-1.42-0.60Buy0.00%
9/21/18$234.76$0.840.36Buy0.00%
9/20/18$233.92$0.070.03Buy0.00%
9/19/18$233.85$-0.50-0.21Buy0.00%
9/18/18$234.35$2.351.01Buy0.00%
9/17/18$232.00$-3.38-1.44Buy0.00%
9/14/18$235.38$-5.89-2.44Buy0.00%
9/13/18$241.27$-1.17-0.48Buy0.00%
9/12/18$242.44$-1.77-0.72Buy0.00%
9/11/18$244.21$1.030.42Buy0.00%
9/10/18$243.18$1.720.71Buy0.00%
9/7/18$241.46$4.782.02Buy0.00%
9/6/18$236.68$1.070.45Buy0.00%
9/5/18$235.61$0.930.40Buy0.00%
9/4/18$234.68$1.550.66Buy0.00%
8/31/18$233.13$2.301.00Buy0.00%
8/30/18$230.83$0.640.28Buy0.00%
8/29/18$230.19$-0.07-0.03Buy0.00%
8/28/18$230.26$0.230.10Buy0.00%
8/27/18$230.03$-1.25-0.54Buy0.00%
8/24/18$231.28$1.770.77Buy0.00%
8/23/18$229.51$0.300.13Buy0.00%
8/22/18$229.21$0.670.29Buy0.00%
8/21/18$228.54$1.190.52Buy0.00%
8/20/18$227.35$1.670.74Buy0.00%
8/17/18$225.68$2.491.12Buy0.00%
8/16/18$223.19$1.520.69Buy0.00%
8/15/18$221.67$-0.33-0.15Buy0.00%
8/14/18$222.00$2.441.11Buy0.00%
8/13/18$219.56$-0.75-0.34Buy0.00%
8/10/18$220.31$2.070.95Buy0.00%
8/9/18$218.24$-6.34-2.82Buy0.00%
8/8/18$224.58$0.720.32Buy0.00%
8/7/18$223.86$1.140.51Buy0.00%
8/6/18$222.72$0.690.31Buy0.00%
8/3/18$222.03$0.910.41Buy0.00%
8/2/18$221.12$3.991.84Buy0.00%
8/1/18$217.13$-1.58-0.72Buy0.00%
7/31/18$218.71$-0.40-0.18Buy0.00%
7/30/18$219.11$-0.54-0.25Buy0.00%
7/27/18$219.65$-2.07-0.93Buy0.00%
7/26/18$221.72$1.020.46Buy0.00%
7/25/18$220.70$2.120.97Buy0.00%
7/24/18$218.58$-0.26-0.12Buy0.00%
7/23/18$218.84$0.150.07Buy0.00%
7/20/18$218.69$1.150.53Buy0.00%
7/19/18$217.54$2.571.20Buy0.00%
7/18/18$214.97$-0.03-0.01Buy0.00%
7/17/18$215.00$0.150.07Buy0.00%
7/16/18$214.85$-1.69-0.78Buy0.00%
7/13/18$216.54$2.521.18Buy0.00%
7/12/18$214.02$3.071.46Buy0.00%
7/11/18$210.95$-0.75-0.35Buy0.00%
7/10/18$211.70$0.760.36Buy0.00%
7/9/18$210.94$1.320.63Buy0.00%
7/6/18$209.62$0.480.23Buy0.00%
7/5/18$209.14$2.020.98Buy0.00%
7/3/18$207.12$-0.87-0.42Buy0.00%
7/2/18$207.99$-0.99-0.47Buy0.00%
6/29/18$208.98$0.270.13Buy0.00%
6/28/18$208.71$-1.32-0.63Buy0.00%
6/27/18$210.03$-0.06-0.03Buy0.00%
6/26/18$210.09$-1.66-0.78Buy0.00%
6/25/18$211.75$0.650.31Buy0.00%
6/22/18$211.10$1.140.54Buy0.00%
6/21/18$209.96$1.980.95Buy0.00%
6/20/18$207.98$0.450.22Buy0.00%
6/19/18$207.53$1.320.64Buy0.00%
6/18/18$206.21$-1.11-0.54Buy0.00%
6/15/18$207.32$2.201.07Buy0.00%
6/14/18$205.12$1.010.49Buy0.00%
6/13/18$204.11$-0.77-0.38Buy0.00%
6/12/18$204.88$0.380.19Buy0.00%
6/11/18$204.50$0.740.36Buy0.00%
6/8/18$203.76$1.190.59Buy0.00%
6/7/18$202.57$4.912.48Buy0.00%
6/6/18$197.66$-0.18-0.09Buy0.00%
6/5/18$197.84$-0.78-0.39Buy0.00%
6/4/18$198.62$1.490.76Buy0.00%
6/1/18$197.13$-1.11-0.56Buy0.00%
5/31/18$198.24$-1.40-0.70Buy0.00%
5/30/18$199.64$2.901.47Buy0.00%
5/29/18$196.74$-1.62-0.82Buy0.00%
5/25/18$198.36$-0.53-0.27Buy0.00%
5/24/18$198.89$0.750.38Buy0.00%
5/23/18$198.14$-0.83-0.42Buy0.00%
5/22/18$198.97$-0.65-0.33Buy0.00%
5/21/18$199.62$0.660.33Buy0.00%
5/18/18$198.96$-0.64-0.32Buy0.00%
5/17/18$199.60$0.890.45Buy0.00%
5/16/18$198.71$3.231.65Buy0.00%
5/15/18$195.48$-0.40-0.20Buy0.00%
5/14/18$195.88$0.120.06Buy0.00%
5/11/18$195.76$0.310.16Buy0.00%
5/10/18$195.45$-0.59-0.30Buy0.00%
5/9/18$196.04$1.560.80Buy0.00%
5/8/18$194.48$1.420.74Buy0.00%
5/7/18$193.06$-2.13-1.09Buy0.00%