COSTCO WHOLESALE CORP | COST

Buy
$212.48
Purchase price (02.14.19)
$266.13
Current price (06.21.19)
0.00%
Return
COSTCO WHOLESALE CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$266.13$-1.220.00Buy0.00%
6/20/19$267.35$3.690.00Buy0.00%
6/19/19$263.66$0.920.00Buy0.00%
6/18/19$262.74$1.310.00Buy0.00%
6/17/19$261.43$1.280.00Buy0.00%
6/14/19$260.15$2.920.00Buy0.00%
6/12/19$257.23$0.120.05Buy0.00%
6/12/19$257.23$0.120.00Buy0.00%
6/11/19$257.11$0.260.10Buy0.00%
6/6/19$251.21$3.251.31Buy0.00%
6/5/19$247.96$2.350.96Buy0.00%
6/4/19$245.61$4.541.88Buy0.00%
6/3/19$241.07$1.490.62Buy0.00%
5/31/19$239.58$-1.96-0.81Buy0.00%
5/30/19$241.54$-4.77-1.94Buy0.00%
5/24/19$247.30$-1.23-0.49Buy0.00%
5/23/19$248.53$-0.98-0.39Buy0.00%
5/22/19$249.51$0.610.25Buy0.00%
5/20/19$248.90$0.550.22Buy0.00%
5/17/19$248.35$0.910.37Buy0.00%
5/16/19$247.44$2.771.13Buy0.00%
5/14/19$242.73$0.810.33Buy0.00%
5/13/19$241.92$-5.10-2.06Buy0.00%
5/10/19$247.02$3.551.46Buy0.00%
5/9/19$243.47$2.130.88Buy0.00%
5/8/19$241.34$1.160.48Buy0.00%
5/7/19$240.18$-4.05-1.66Buy0.00%
5/6/19$244.23$-0.39-0.16Buy0.00%
5/3/19$244.62$1.930.80Buy0.00%
5/2/19$242.69$1.100.46Buy0.00%
5/1/19$241.59$-3.94-1.60Buy0.00%
4/30/19$245.53$1.250.51Buy0.00%
4/29/19$244.28$0.460.19Buy0.00%
4/26/19$243.82$-1.78-0.72Buy0.00%
4/25/19$245.60$-2.36-0.95Buy0.00%
4/24/19$247.96$2.380.97Buy0.00%
4/23/19$245.58$0.000.00Buy0.00%
4/22/19$243.42$-2.39-0.97Buy0.00%
4/18/19$245.81$0.250.10Buy0.00%
4/17/19$245.56$0.220.09Buy0.00%
4/16/19$245.34$-0.99-0.40Buy0.00%
4/15/19$246.33$4.381.81Buy0.00%
4/12/19$241.95$0.710.29Buy0.00%
4/11/19$241.24$-4.37-1.78Buy0.00%
4/10/19$245.61$0.700.29Buy0.00%
4/9/19$244.91$-1.61-0.65Buy0.00%
4/8/19$246.52$0.650.26Buy0.00%
4/5/19$245.87$1.470.60Buy0.00%
4/4/19$244.40$1.920.79Buy0.00%
4/3/19$242.48$1.980.82Buy0.00%
4/2/19$240.50$-3.69-1.51Buy0.00%
3/29/19$242.14$0.920.38Buy0.00%
3/28/19$241.22$1.810.76Buy0.00%
3/27/19$239.41$0.340.14Buy0.00%
3/26/19$239.07$2.100.89Buy0.00%
3/25/19$236.97$-0.59-0.25Buy0.00%
3/22/19$237.56$-1.98-0.83Buy0.00%
3/21/19$239.54$2.561.08Buy0.00%
3/20/19$236.98$-0.07-0.03Buy0.00%
3/19/19$237.05$0.460.19Buy0.00%
3/18/19$236.59$2.991.28Buy0.00%
3/15/19$233.60$-0.24-0.10Buy0.00%
3/14/19$233.84$-2.54-1.07Buy0.00%
3/13/19$236.38$3.421.47Buy0.00%
3/12/19$232.96$3.271.42Buy0.00%
3/11/19$229.69$1.870.82Buy0.00%
3/8/19$227.82$11.035.09Buy0.00%
3/7/19$216.79$-2.44-1.11Buy0.00%
3/6/19$219.23$-0.59-0.27Buy0.00%
3/5/19$219.82$1.410.65Buy0.00%
3/4/19$218.41$-1.03-0.47Buy0.00%
3/1/19$219.44$0.700.32Buy0.00%
2/28/19$218.74$0.690.32Buy0.00%
2/27/19$218.05$0.440.20Buy0.00%
2/26/19$217.61$0.560.26Buy0.00%
2/25/19$217.05$0.760.35Buy0.00%
2/22/19$216.29$1.060.49Buy0.00%
2/21/19$215.23$-1.88-0.87Buy0.00%
2/20/19$217.11$-1.01-0.46Buy0.00%
2/19/19$218.12$1.650.76Buy0.00%
2/15/19$216.47$2.631.23Buy0.00%
2/14/19$213.84$1.040.49Buy0.00%
2/13/19$212.80$0.900.42Sell-1.74%
2/12/19$211.90$3.181.52Sell-1.31%
2/11/19$208.72$0.970.47Sell0.21%
2/8/19$207.75$-1.30-0.62Sell0.67%
2/7/19$209.05$-2.55-1.21Sell0.05%
2/6/19$211.60$-0.010.00Buy0.00%
2/5/19$211.61$0.430.20Buy0.00%
2/4/19$211.18$0.910.43Buy0.00%
2/1/19$210.27$-4.36-2.03Sell0.95%
1/31/19$214.63$3.281.55Buy0.00%
1/30/19$211.35$1.040.49Sell7.68%
1/29/19$210.31$-0.46-0.22Sell8.13%
1/28/19$210.77$1.700.81Sell7.93%
1/25/19$209.07$-1.24-0.59Sell8.67%
1/24/19$210.31$-1.78-0.84Sell8.13%
1/23/19$212.09$-0.31-0.15Sell7.35%
1/22/19$212.40$-1.19-0.56Sell7.22%
1/18/19$213.59$2.131.01Sell6.70%
1/17/19$211.46$1.280.61Sell7.63%
1/16/19$210.18$-0.85-0.40Sell8.19%
1/15/19$211.03$2.030.97Sell7.81%
1/14/19$209.00$-1.51-0.72Sell8.70%
1/11/19$210.51$-0.13-0.06Sell8.04%
1/10/19$210.64$0.740.35Sell7.99%
1/9/19$209.90$1.350.65Sell8.31%
1/8/19$208.55$1.550.75Sell8.90%
1/7/19$207.00$0.760.37Sell9.58%
1/4/19$206.24$5.822.90Sell9.91%
1/3/19$200.42$-4.34-2.12Sell12.45%
1/2/19$204.76$1.050.52Sell10.55%
12/31/18$203.71$1.670.83Sell11.01%
12/28/18$202.04$0.960.48Sell11.74%
12/27/18$201.08$2.451.23Sell12.16%
12/26/18$198.63$8.644.55Sell13.23%
12/24/18$189.99$-4.53-2.33Sell17.01%
12/21/18$194.52$-2.61-1.32Sell15.03%
12/20/18$197.13$-4.28-2.13Sell13.89%
12/19/18$201.41$-1.58-0.78Sell12.02%
12/18/18$202.99$0.760.38Sell11.33%
12/17/18$202.23$-4.83-2.33Sell11.66%
12/14/18$207.06$-19.45-8.59Sell9.55%
12/13/18$226.51$-1.29-0.57Sell1.05%
12/12/18$227.80$1.300.57Sell0.49%
12/11/18$226.50$3.841.72Sell1.06%
12/10/18$222.66$-2.20-0.98Sell2.73%
12/7/18$224.86$-8.34-3.58Sell1.77%
12/6/18$233.20$6.853.03Buy0.00%
12/4/18$226.35$-5.73-2.47Sell1.20%
12/3/18$232.08$0.800.35Buy0.00%
11/30/18$231.28$0.280.12Buy0.00%
11/29/18$231.00$0.660.29Buy0.00%
11/28/18$230.34$7.333.29Buy0.00%
11/27/18$223.01$3.561.62Sell-0.26%
11/26/18$219.45$-0.61-0.28Sell1.34%
11/23/18$220.06$1.490.68Sell1.07%
11/21/18$218.57$-0.74-0.34Sell1.74%
11/20/18$219.31$-9.43-4.12Buy0.00%
11/19/18$228.74$-2.28-0.99Buy0.00%
11/16/18$231.02$1.080.47Buy0.00%
11/15/18$229.94$-3.37-1.44Buy0.00%
11/14/18$233.31$-0.83-0.35Buy0.00%
11/13/18$234.14$-0.34-0.15Buy0.00%
11/12/18$234.48$-3.26-1.37Buy0.00%
11/9/18$237.74$-0.96-0.40Buy0.00%
11/8/18$238.70$-1.67-0.69Buy0.00%
11/7/18$240.37$3.661.55Buy0.00%
11/6/18$236.71$2.260.96Buy0.00%
11/5/18$234.45$4.291.86Buy0.00%
11/2/18$230.16$0.560.24Buy0.00%
11/1/18$229.60$0.970.42Buy0.00%
10/31/18$228.63$0.710.31Sell0.10%
10/30/18$227.92$5.502.47Sell0.42%
10/29/18$222.42$4.231.94Sell2.82%
10/26/18$218.19$-8.21-3.63Sell4.67%
10/25/18$226.40$2.641.18Sell1.08%
10/24/18$223.76$-4.99-2.18Sell2.23%
10/23/18$228.75$-0.31-0.14Sell0.05%
10/22/18$229.06$-0.61-0.27Buy0.00%
10/19/18$229.67$1.090.48Buy0.00%
10/18/18$228.58$0.090.04Sell-3.08%
10/17/18$228.49$0.810.36Sell-3.04%
10/16/18$227.68$3.171.41Sell-2.67%
10/15/18$224.51$-2.44-1.08Sell-1.24%
10/12/18$226.95$5.132.31Sell-2.34%
10/11/18$221.82$0.770.35Sell-0.03%
10/10/18$221.05$-3.12-1.39Sell0.32%
10/9/18$224.17$0.240.11Sell-1.09%
10/8/18$223.93$5.112.34Sell-0.98%
10/5/18$218.82$-12.86-5.55Sell1.32%
10/4/18$231.68$-1.52-0.65Buy0.00%
10/3/18$233.20$-3.15-1.33Buy0.00%
10/2/18$236.35$1.700.72Buy0.00%
10/1/18$234.65$-0.23-0.10Buy0.00%
9/28/18$234.88$0.880.38Buy0.00%
9/27/18$234.00$0.190.08Buy0.00%
9/26/18$233.81$0.880.38Buy0.00%
9/25/18$232.93$-0.41-0.18Buy0.00%
9/24/18$233.34$-1.42-0.60Buy0.00%
9/21/18$234.76$0.840.36Buy0.00%
9/20/18$233.92$0.070.03Buy0.00%
9/19/18$233.85$-0.50-0.21Buy0.00%
9/18/18$234.35$2.351.01Buy0.00%
9/17/18$232.00$-3.38-1.44Buy0.00%
9/14/18$235.38$-5.89-2.44Buy0.00%
9/13/18$241.27$-1.17-0.48Buy0.00%
9/12/18$242.44$-1.77-0.72Buy0.00%
9/11/18$244.21$1.030.42Buy0.00%
9/10/18$243.18$1.720.71Buy0.00%
9/7/18$241.46$4.782.02Buy0.00%
9/6/18$236.68$1.070.45Buy0.00%
9/5/18$235.61$0.930.40Buy0.00%
9/4/18$234.68$1.550.66Buy0.00%
8/31/18$233.13$2.301.00Buy0.00%
8/30/18$230.83$0.640.28Buy0.00%
8/29/18$230.19$-0.07-0.03Buy0.00%
8/28/18$230.26$0.230.10Buy0.00%
8/27/18$230.03$-1.25-0.54Buy0.00%
8/24/18$231.28$1.770.77Buy0.00%