CORNING INC | GLW

Buy
$31.30
Purchase price (06.15.19)
$33.25
Current price (06.21.19)
0.00%
Return
CORNING INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$33.25$0.130.00Buy0.00%
6/20/19$33.12$0.420.00Buy0.00%
6/19/19$32.70$0.180.00Buy0.00%
6/18/19$32.52$1.150.00Buy0.00%
6/17/19$31.37$0.460.00Buy0.00%
6/14/19$30.91$-0.380.00Sell9.35%
6/13/19$31.29$0.080.00Sell8.24%
6/12/19$31.21$0.250.81Sell8.48%
6/11/19$30.96$0.020.06Sell9.21%
6/7/19$30.58$0.090.30Sell10.32%
6/6/19$30.49$0.130.43Sell10.59%
6/5/19$30.36$0.491.64Sell10.97%
6/4/19$29.87$1.023.54Sell12.40%
6/3/19$28.85$0.010.03Sell15.40%
5/31/19$28.84$-0.34-1.17Sell15.43%
5/30/19$29.18$-0.01-0.03Sell14.43%
5/29/19$29.19$-0.45-1.52Sell14.40%
5/28/19$29.64$-0.06-0.20Sell13.08%
5/27/19$29.70$0.000.00Sell12.90%
5/24/19$29.70$0.070.24Sell12.90%
5/23/19$29.63$-0.73-2.40Sell13.11%
5/22/19$30.36$0.030.10Sell10.97%
5/21/19$30.33$0.732.47Sell11.06%
5/20/19$29.60$-0.31-1.04Sell13.20%
5/17/19$29.91$-0.59-1.93Sell12.29%
5/16/19$30.50$0.230.76Sell10.56%
5/15/19$30.27$0.210.70Sell11.23%
5/14/19$30.06$0.461.55Sell11.85%
5/13/19$29.60$-1.19-3.86Sell13.20%
5/10/19$30.79$0.160.52Sell9.71%
5/9/19$30.63$-0.26-0.84Sell10.18%
5/8/19$30.89$-0.27-0.87Sell9.41%
5/7/19$31.16$-0.34-1.08Sell8.62%
5/6/19$31.50$-0.49-1.53Sell7.62%
5/3/19$31.99$0.411.30Sell6.19%
5/2/19$31.58$-0.73-2.26Sell7.39%
5/1/19$32.31$0.461.44Sell5.25%
4/30/19$31.85$-1.88-5.57Sell6.60%
4/29/19$33.73$0.080.24Buy0.00%
4/26/19$33.65$0.090.27Buy0.00%
4/25/19$33.56$-0.89-2.58Buy0.00%
4/24/19$34.45$-0.40-1.15Buy0.00%
4/23/19$34.85$0.000.00Buy0.00%
4/22/19$34.35$-0.50-1.43Buy0.00%
4/18/19$34.85$-0.06-0.17Buy0.00%
4/17/19$34.91$0.030.09Buy0.00%
4/16/19$34.88$-0.08-0.23Buy0.00%
4/15/19$34.96$-0.05-0.14Buy0.00%
4/12/19$35.01$0.411.18Buy0.00%
4/11/19$34.60$0.200.58Buy0.00%
4/10/19$34.40$0.110.32Buy0.00%
4/9/19$34.29$-0.39-1.12Buy0.00%
4/8/19$34.68$-0.01-0.03Buy0.00%
4/5/19$34.69$0.080.23Buy0.00%
4/4/19$34.61$0.230.67Buy0.00%
4/3/19$34.38$0.361.06Buy0.00%
4/2/19$34.02$0.100.29Buy0.00%
4/1/19$33.92$0.822.48Sell-2.60%
3/29/19$33.10$0.200.61Sell-0.12%
3/28/19$32.90$-0.34-1.02Sell0.48%
3/27/19$33.24$-0.37-1.10Buy0.00%
3/26/19$33.61$-0.13-0.39Buy0.00%
3/25/19$33.74$-0.09-0.27Buy0.00%
3/22/19$33.83$-0.96-2.76Buy0.00%
3/21/19$34.79$0.571.67Buy0.00%
3/20/19$34.22$-0.39-1.13Buy0.00%
3/19/19$34.61$0.260.76Buy0.00%
3/18/19$34.35$-0.17-0.49Buy0.00%
3/15/19$34.52$0.300.88Buy0.00%
3/14/19$34.22$-0.09-0.26Buy0.00%
3/13/19$34.31$0.110.32Buy0.00%
3/12/19$34.20$0.000.00Buy0.00%
3/11/19$34.20$0.401.18Buy0.00%
3/8/19$33.80$-0.17-0.50Buy0.00%
3/7/19$33.97$-0.54-1.56Buy0.00%
3/6/19$34.51$-0.18-0.52Buy0.00%
3/5/19$34.69$-0.19-0.54Buy0.00%
3/4/19$34.88$-0.05-0.14Buy0.00%
3/1/19$34.93$0.120.34Buy0.00%
2/28/19$34.81$0.120.35Buy0.00%
2/27/19$34.69$-0.22-0.63Buy0.00%
2/26/19$34.91$-0.17-0.48Buy0.00%
2/25/19$35.08$0.230.66Buy0.00%
2/22/19$34.85$0.351.01Buy0.00%
2/21/19$34.50$-0.16-0.46Buy0.00%
2/20/19$34.66$0.461.35Buy0.00%
2/19/19$34.20$-0.31-0.90Buy0.00%
2/15/19$34.51$0.782.31Buy0.00%
2/14/19$33.73$-0.31-0.91Buy0.00%
2/13/19$34.04$0.020.06Buy0.00%
2/12/19$34.02$0.661.98Buy0.00%
2/11/19$33.36$-0.03-0.09Buy0.00%
2/8/19$33.39$0.180.54Buy0.00%
2/7/19$33.21$-0.56-1.66Buy0.00%
2/6/19$33.77$0.220.66Buy0.00%
2/5/19$33.55$0.000.00Buy0.00%
2/4/19$33.55$0.461.39Buy0.00%
2/1/19$33.09$-0.17-0.51Buy0.00%
1/31/19$33.26$-0.26-0.78Buy0.00%
1/30/19$33.52$-0.20-0.59Buy0.00%
1/29/19$33.72$3.3611.07Buy0.00%
1/28/19$30.36$0.000.00Sell1.08%
1/25/19$30.36$0.501.67Sell1.08%
1/24/19$29.86$0.551.88Sell2.70%
1/23/19$29.31$-0.11-0.37Sell4.50%
1/22/19$29.42$-1.21-3.95Sell4.14%
1/18/19$30.63$0.361.19Buy0.00%
1/17/19$30.27$0.200.67Sell5.02%
1/16/19$30.07$-0.03-0.10Sell5.65%
1/15/19$30.10$0.250.84Sell5.55%
1/14/19$29.85$-0.20-0.67Sell6.34%
1/11/19$30.05$-0.30-0.99Sell5.71%
1/10/19$30.35$0.672.26Sell4.77%
1/9/19$29.68$0.200.68Sell6.87%
1/8/19$29.48$0.280.96Sell7.50%
1/7/19$29.20$-0.01-0.03Sell8.38%
1/4/19$29.21$1.184.21Sell8.35%
1/3/19$28.03$-1.85-6.19Sell12.05%
1/2/19$29.88$-0.33-1.09Sell6.24%
12/31/18$30.21$0.461.55Sell5.21%
12/28/18$29.75$0.050.17Sell6.65%
12/27/18$29.70$0.521.78Sell6.81%
12/26/18$29.18$1.214.33Sell8.44%
12/24/18$27.97$-0.81-2.81Sell12.24%
12/21/18$28.78$-0.77-2.61Sell9.70%
12/20/18$29.55$-0.51-1.70Sell7.28%
12/19/18$30.06$-0.59-1.92Sell5.68%
12/18/18$30.65$-0.25-0.81Sell3.83%
12/17/18$30.90$-0.53-1.69Sell3.04%
12/14/18$31.43$-0.54-1.69Sell1.38%
12/13/18$31.97$-0.01-0.03Buy0.00%
12/12/18$31.98$0.391.23Buy0.00%
12/11/18$31.59$-0.17-0.54Sell1.89%
12/10/18$31.76$0.331.05Sell1.37%
12/7/18$31.43$-0.84-2.60Sell2.39%
12/6/18$32.27$0.120.37Buy0.00%
12/4/18$32.15$-1.24-3.71Buy0.00%
12/3/18$33.39$1.173.63Buy0.00%
11/30/18$32.22$0.361.13Buy0.00%
11/29/18$31.86$-0.39-1.21Sell1.27%
11/28/18$32.25$0.672.12Buy0.00%
11/27/18$31.58$0.040.13Sell1.71%
11/26/18$31.54$0.371.19Sell1.84%
11/23/18$31.17$0.461.50Sell2.99%
11/21/18$30.71$-0.14-0.45Sell4.42%
11/20/18$30.85$-0.31-0.99Sell3.98%
11/19/18$31.16$-0.87-2.72Sell3.02%
11/16/18$32.03$-0.02-0.06Buy0.00%
11/15/18$32.05$0.461.46Buy0.00%
11/14/18$31.59$-0.44-1.37Sell1.37%
11/13/18$32.03$0.321.01Buy0.00%
11/12/18$31.71$-1.85-5.51Sell1.28%
11/9/18$33.56$-0.54-1.58Buy0.00%
11/8/18$34.10$0.090.26Buy0.00%
11/7/18$34.01$0.631.89Buy0.00%
11/6/18$33.38$0.320.97Buy0.00%
11/5/18$33.06$0.150.46Buy0.00%
11/2/18$32.91$-0.19-0.57Buy0.00%
11/1/18$33.10$1.153.60Buy0.00%
10/31/18$31.95$0.722.31Sell-0.95%
10/30/18$31.23$0.642.09Sell1.33%
10/29/18$30.59$-0.10-0.33Sell3.35%
10/26/18$30.69$-0.76-2.42Sell3.03%
10/25/18$31.45$1.153.80Sell0.63%
10/24/18$30.30$-1.11-3.53Sell4.27%
10/23/18$31.41$0.581.88Sell0.76%
10/22/18$30.83$0.050.16Sell2.59%
10/19/18$30.78$-0.39-1.25Sell2.75%
10/18/18$31.17$-1.22-3.77Sell1.52%
10/17/18$32.39$-0.25-0.77Sell-2.34%
10/16/18$32.64$0.852.67Sell-3.13%
10/15/18$31.79$-0.34-1.06Sell-0.44%
10/12/18$32.13$0.792.52Sell-1.52%
10/11/18$31.34$-0.98-3.03Sell0.98%
10/10/18$32.32$-1.93-5.64Buy0.00%
10/9/18$34.25$-0.22-0.64Buy0.00%
10/8/18$34.47$-0.26-0.75Buy0.00%
10/5/18$34.73$-0.97-2.72Buy0.00%
10/4/18$35.70$-0.04-0.11Buy0.00%
10/3/18$35.74$0.270.76Buy0.00%
10/2/18$35.47$0.190.54Buy0.00%
10/1/18$35.28$-0.02-0.06Buy0.00%
9/28/18$35.30$-0.09-0.25Buy0.00%
9/27/18$35.39$-0.01-0.03Buy0.00%
9/26/18$35.40$-0.11-0.31Buy0.00%
9/25/18$35.51$-0.18-0.50Buy0.00%
9/24/18$35.69$-0.23-0.64Buy0.00%
9/21/18$35.92$-0.21-0.58Buy0.00%
9/20/18$36.13$0.882.50Buy0.00%
9/19/18$35.25$-0.02-0.06Buy0.00%
9/18/18$35.27$0.090.26Buy0.00%
9/17/18$35.18$-0.09-0.26Buy0.00%
9/14/18$35.27$0.210.60Buy0.00%
9/13/18$35.06$1.053.09Buy0.00%
9/12/18$34.01$0.461.37Buy0.00%
9/11/18$33.55$-0.42-1.24Buy0.00%
9/10/18$33.97$0.391.16Buy0.00%
9/7/18$33.58$0.050.15Buy0.00%
9/6/18$33.53$0.210.63Buy0.00%
9/5/18$33.32$-0.10-0.30Buy0.00%