CORNING INC | GLW

Buy
$21.45
Purchase price (05.22.20)
$26.67
Current price (07.10.20)
0.00%
Return
CORNING INC
Loading data...
DatePriceChange% changeActionReturn
7/10/20$26.67$0.160.00Buy0.00%
7/9/20$26.51$0.030.00Buy0.00%
7/8/20$26.48$-0.010.00Buy0.00%
7/7/20$26.49$-0.330.00Buy0.00%
7/6/20$26.82$0.820.00Buy0.00%
7/3/20$26.00$0.000.00Buy0.00%
7/2/20$26.00$0.100.00Buy0.00%
6/30/20$25.90$0.220.00Buy0.00%
6/29/20$25.68$0.270.00Buy0.00%
6/26/20$25.41$-0.400.00Buy0.00%
6/25/20$25.81$0.000.00Buy0.00%
6/24/20$25.81$-1.070.00Buy0.00%
6/23/20$26.88$0.340.00Buy0.00%
6/22/20$26.54$-0.160.00Buy0.00%
6/19/20$26.70$-0.650.00Buy0.00%
6/18/20$27.35$0.100.00Buy0.00%
6/17/20$27.25$-0.410.00Buy0.00%
6/16/20$27.66$0.540.00Buy0.00%
6/15/20$27.12$0.190.00Buy0.00%
6/11/20$26.15$-1.700.00Buy0.00%
6/10/20$27.85$0.220.00Buy0.00%
6/9/20$27.63$0.360.00Buy0.00%
6/8/20$27.27$0.590.00Buy0.00%
6/5/20$26.68$1.930.00Buy0.00%
5/29/20$22.79$-0.260.00Buy0.00%
6/4/20$24.75$-0.400.00Buy0.00%
5/28/20$23.05$-0.280.00Buy0.00%
5/27/20$23.33$0.850.00Buy0.00%
5/26/20$22.48$1.100.00Buy0.00%
5/25/20$21.38$0.000.00Buy0.00%
5/22/20$21.38$0.060.00Buy0.00%
5/21/20$21.32$-0.260.00Sell0.74%
5/20/20$21.58$0.740.00Sell-0.47%
5/19/20$20.84$-0.130.00Sell2.98%
5/18/20$20.97$1.320.00Sell2.37%
5/15/20$19.65$-0.290.00Sell8.52%
5/14/20$19.94$0.310.00Sell7.17%
5/13/20$19.63$-0.780.00Sell8.61%
5/12/20$20.41$-0.890.00Sell4.98%
5/11/20$21.30$-0.320.00Sell0.84%
5/8/20$21.62$0.670.00Buy0.00%
5/7/20$20.95$0.240.00Sell1.37%
5/6/20$20.71$0.040.00Sell2.50%
5/5/20$20.67$0.280.00Buy0.00%
5/1/20$20.66$-1.350.00Sell1.95%
4/30/20$22.01$-0.470.00Sell-4.46%
4/29/20$22.48$0.340.00Sell-6.69%
4/28/20$22.14$0.510.00Sell-5.08%
4/27/20$21.63$0.850.00Sell-2.66%
4/24/20$20.78$0.750.00Sell1.38%
4/23/20$20.03$0.050.00Sell4.94%
4/22/20$19.98$0.540.00Sell5.17%
4/21/20$19.44$-1.000.00Sell7.74%
4/20/20$20.44$-0.280.00Sell2.99%
4/17/20$20.72$0.880.00Sell1.66%
4/16/20$19.84$-0.150.00Sell5.84%
4/15/20$19.99$-0.710.00Sell5.13%
4/14/20$20.70$0.290.00Sell1.76%
4/13/20$20.41$-0.770.00Sell3.13%
4/10/20$21.18$0.000.00Sell-0.52%
4/9/20$21.18$0.610.00Sell-0.52%
4/8/20$20.57$0.890.00Sell2.37%
4/7/20$19.68$-0.030.00Sell6.60%
4/6/20$19.71$1.800.00Buy0.00%
4/3/20$17.91$-0.790.00Sell21.65%
4/2/20$18.70$-0.410.00Sell18.20%
4/1/20$19.11$-1.430.00Sell16.40%
3/31/20$20.54$-0.740.00Sell10.15%
3/30/20$21.28$0.540.00Sell6.91%
3/27/20$20.74$-1.070.00Sell9.27%
3/26/20$21.81$1.560.00Sell4.59%
3/25/20$20.25$0.230.00Sell11.42%
3/24/20$20.02$2.270.00Buy0.00%
3/23/20$17.75$-1.110.00Sell28.43%
3/20/20$18.86$-2.410.00Sell23.95%
3/19/20$21.27$-0.230.00Sell14.23%
3/18/20$21.50$-0.060.00Sell13.31%
3/17/20$21.56$2.500.00Buy0.00%
3/16/20$19.06$-3.740.00Sell29.17%
3/13/20$22.80$2.330.00Buy0.00%
3/12/20$20.47$-2.680.00Sell29.90%
3/11/20$23.15$-1.030.00Sell20.72%
3/10/20$24.18$1.340.00Sell17.19%
3/9/20$22.84$-2.040.00Sell21.78%
3/6/20$24.88$0.280.00Sell14.79%
3/5/20$24.60$-0.490.00Sell15.75%
3/4/20$25.09$1.200.00Sell14.08%
3/3/20$23.89$-0.780.00Sell18.18%
3/2/20$24.67$0.810.00Sell15.51%
2/28/20$23.86$-0.170.00Sell18.29%
2/27/20$24.03$-1.220.00Sell17.71%
2/26/20$25.25$-0.470.00Sell13.53%
2/25/20$25.72$-1.280.00Sell11.92%
2/24/20$27.00$-0.960.00Sell7.53%
2/21/20$27.96$-0.010.00Sell4.25%
2/18/20$27.97$-0.620.00Sell4.21%
2/17/20$28.59$0.000.00Sell2.09%
2/14/20$28.59$-0.120.00Sell2.09%
2/13/20$28.71$-0.130.00Sell1.68%
2/12/20$28.84$0.800.00Sell1.23%
2/11/20$28.04$0.470.00Sell3.97%
2/10/20$27.57$-0.110.00Sell5.58%
2/7/20$27.68$-0.490.00Sell5.21%
2/6/20$28.17$-0.120.00Sell3.53%
2/5/20$28.29$0.710.00Sell3.12%
2/4/20$27.58$0.670.00Sell5.55%
2/3/20$26.91$0.220.00Sell7.84%
1/31/20$26.69$-1.000.00Sell8.60%
1/30/20$27.69$-0.660.00Sell5.17%
1/29/20$28.35$0.350.00Sell2.91%
1/28/20$28.00$-0.560.00Sell4.11%
1/27/20$28.56$-0.800.00Sell2.19%
1/24/20$29.36$-0.190.00Buy0.00%
1/23/20$29.55$-0.100.00Buy0.00%
1/22/20$29.65$-0.060.00Buy0.00%
1/21/20$29.71$-0.350.00Buy0.00%
1/20/20$30.06$0.000.00Buy0.00%
1/17/20$30.06$0.050.00Buy0.00%
1/16/20$30.01$0.340.00Buy0.00%
1/15/20$29.67$-0.440.00Buy0.00%
1/14/20$30.11$-0.290.00Buy0.00%
1/13/20$30.40$0.290.00Buy0.00%
1/10/20$30.11$-0.110.00Buy0.00%
1/9/20$30.22$0.180.00Buy0.00%
1/8/20$30.04$0.140.00Buy0.00%
1/7/20$29.90$0.220.00Buy0.00%
1/6/20$29.68$0.080.00Buy0.00%
1/3/20$29.60$-0.390.00Buy0.00%
1/2/20$29.99$0.880.00Buy0.00%
1/1/20$29.11$0.000.00Buy0.00%
12/31/19$29.11$0.100.00Buy0.00%
12/30/19$29.01$0.220.00Buy0.00%
12/27/19$28.79$-0.240.00Sell1.34%
12/26/19$29.03$0.210.00Sell0.51%
12/25/19$28.82$0.000.00Sell1.23%
12/24/19$28.82$-0.300.00Sell1.23%
12/23/19$29.12$0.110.00Sell0.21%
12/20/19$29.01$0.090.00Sell0.58%
12/19/19$28.92$0.610.00Sell0.89%
12/18/19$28.31$-0.200.00Sell2.98%
12/17/19$28.51$-0.110.00Sell2.30%
12/16/19$28.62$-0.120.00Sell1.92%
12/13/19$28.74$-0.510.00Sell1.51%
12/12/19$29.25$1.230.00Sell-0.24%
12/11/19$28.02$0.020.00Sell3.98%
12/10/19$28.00$-0.510.00Sell4.04%
12/9/19$28.51$0.620.00Sell2.30%
12/6/19$27.89$0.200.00Sell4.42%
12/5/19$27.69$-0.340.00Sell5.11%
12/4/19$28.02$-0.600.00Sell3.98%
11/20/19$28.62$-0.330.00Sell1.92%
11/19/19$28.95$-0.070.00Sell0.79%
11/18/19$29.02$-0.330.00Sell0.55%
11/15/19$29.35$0.400.00Buy0.00%
11/14/19$28.95$-0.360.00Sell0.65%
11/13/19$29.31$-0.310.00Buy0.00%
11/12/19$29.62$0.000.00Buy0.00%
11/12/19$29.62$-0.330.00Buy0.00%