(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'iusg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CORE S&P US GROWTH ETF

CORE S&P US GROWTH ETF | IUSG

Buy
$54.66
Purchase price (01.18.19)
$60.61
Current price (03.21.19)
0.00%
Return
CORE S&P US GROWTH ETF
Loading data...
DatePriceChange% changeActionReturn
3/21/19$60.61$0.660.00Buy0.00%
3/20/19$59.95$-0.170.00Buy0.00%
3/19/19$60.12$0.140.23Buy0.00%
3/18/19$59.98$0.090.15Buy0.00%
3/19/19$60.12$0.230.00Buy0.00%
3/15/19$59.89$0.350.59Buy0.00%
3/14/19$59.54$-0.08-0.13Buy0.00%
3/13/19$59.62$0.410.69Buy0.00%
3/12/19$59.21$0.160.27Buy0.00%
3/11/19$59.05$0.901.55Buy0.00%
3/8/19$58.15$-0.18-0.31Buy0.00%
3/7/19$58.33$-0.52-0.88Buy0.00%
3/6/19$58.85$-0.38-0.64Buy0.00%
3/5/19$59.23$-0.05-0.08Buy0.00%
3/4/19$59.28$-0.18-0.30Buy0.00%
3/1/19$59.46$0.480.81Buy0.00%
2/28/19$58.98$0.010.02Buy0.00%
2/27/19$58.97$0.020.03Buy0.00%
2/26/19$58.95$0.010.02Buy0.00%
2/25/19$58.94$0.070.12Buy0.00%
2/22/19$58.87$0.520.89Buy0.00%
2/21/19$58.35$-0.18-0.31Buy0.00%
2/20/19$58.53$0.050.09Buy0.00%
2/19/19$58.48$0.070.12Buy0.00%
2/15/19$58.41$0.550.95Buy0.00%
2/14/19$57.86$-0.04-0.07Buy0.00%
2/13/19$57.90$0.150.26Buy0.00%
2/12/19$57.75$0.691.21Buy0.00%
2/11/19$57.06$0.130.23Buy0.00%
2/8/19$56.93$0.180.32Buy0.00%
2/7/19$56.75$-0.52-0.91Buy0.00%
2/6/19$57.27$-0.16-0.28Buy0.00%
2/5/19$57.43$0.340.60Buy0.00%
2/4/19$57.09$0.410.72Buy0.00%
2/1/19$56.68$0.020.04Buy0.00%
1/31/19$56.66$0.681.21Buy0.00%
1/30/19$55.98$0.971.76Buy0.00%
1/29/19$55.01$-0.19-0.34Buy0.00%
1/28/19$55.20$-0.54-0.97Buy0.00%
1/25/19$55.74$0.330.60Buy0.00%
1/24/19$55.41$0.100.18Buy0.00%
1/23/19$55.31$0.070.13Buy0.00%
1/22/19$55.24$-0.73-1.30Buy0.00%
1/18/19$55.97$0.641.16Buy0.00%
1/17/19$55.33$0.410.75Sell4.64%
1/16/19$54.92$-0.01-0.02Sell5.34%
1/15/19$54.93$0.781.44Sell5.33%
1/14/19$54.15$-0.39-0.72Sell6.67%
1/11/19$54.54$-0.08-0.15Sell6.00%
1/10/19$54.62$0.270.50Sell5.86%
1/9/19$54.35$0.250.46Sell6.33%
1/8/19$54.10$0.631.18Sell6.76%
1/7/19$53.47$0.450.85Sell7.84%
1/4/19$53.02$1.773.45Sell8.62%
1/3/19$51.25$-1.32-2.51Sell11.67%
1/2/19$52.57$-0.13-0.25Sell9.39%
12/31/18$52.70$0.541.04Sell9.17%
12/28/18$52.16$-0.09-0.17Sell10.10%
12/27/18$52.25$0.460.89Sell9.94%
12/26/18$51.79$2.575.22Sell10.74%
12/24/18$49.22$-1.31-2.59Sell15.17%
12/21/18$50.53$-1.13-2.19Sell12.91%
12/20/18$51.66$-1.02-1.94Sell10.96%
12/19/18$52.68$-0.98-1.83Sell9.20%
12/18/18$53.66$0.220.41Sell7.51%
12/17/18$53.44$-1.43-2.61Sell7.89%
12/14/18$54.87$-1.15-2.05Sell5.43%
12/13/18$56.02$-0.06-0.11Sell3.45%
12/12/18$56.08$0.420.75Sell3.34%
12/11/18$55.66$0.080.14Sell4.07%
12/10/18$55.58$0.360.65Sell4.21%
12/7/18$55.22$-1.56-2.75Sell4.83%
12/6/18$56.78$0.070.12Sell2.14%
12/4/18$56.71$-2.04-3.47Sell2.26%
12/3/18$58.75$0.841.45Buy0.00%
11/30/18$57.91$0.500.87Sell0.17%
11/29/18$57.41$-0.13-0.23Sell1.03%
11/28/18$57.54$1.683.01Sell0.81%
11/27/18$55.86$0.110.20Sell3.71%
11/26/18$55.75$1.021.86Sell3.90%
11/23/18$54.73$-0.29-0.53Sell5.65%
11/21/18$55.02$0.220.40Sell5.15%
11/20/18$54.80$-0.91-1.63Sell5.53%
11/19/18$55.71$-1.51-2.64Sell3.96%
11/16/18$57.22$0.030.05Sell1.36%
11/15/18$57.19$0.781.38Sell1.41%
11/14/18$56.41$-0.47-0.83Sell2.76%
11/13/18$56.88$-0.04-0.07Sell1.95%
11/12/18$56.92$-1.45-2.48Sell1.88%
11/9/18$58.37$-0.69-1.17Buy0.00%
11/8/18$59.06$-0.09-0.15Buy0.00%
11/7/18$59.15$1.532.66Buy0.00%
11/6/18$57.62$0.330.58Sell5.37%
11/5/18$57.29$0.070.12Sell5.91%
11/2/18$57.22$-0.49-0.85Sell6.03%
11/1/18$57.71$0.691.21Sell5.22%
10/31/18$57.02$0.891.59Sell6.36%
10/30/18$56.13$0.841.52Sell7.82%
10/29/18$55.29$-0.70-1.25Sell9.20%
10/26/18$55.99$-1.19-2.08Sell8.05%
10/25/18$57.18$1.462.62Sell6.09%
10/24/18$55.72$-2.12-3.67Sell8.49%
10/23/18$57.84$-0.30-0.52Sell5.01%
10/22/18$58.14$0.040.07Sell4.52%
10/19/18$58.10$-0.17-0.29Sell4.58%
10/18/18$58.27$-1.08-1.82Sell4.30%
10/17/18$59.35$-0.08-0.13Sell2.53%
10/16/18$59.43$1.522.62Sell2.40%
10/15/18$57.91$-0.47-0.81Sell4.89%
10/12/18$58.38$1.152.01Sell4.12%
10/11/18$57.23$-0.96-1.65Sell6.01%
10/10/18$58.19$-2.35-3.88Sell4.43%
10/9/18$60.54$0.030.05Buy0.00%
10/8/18$60.51$-0.31-0.51Buy0.00%
10/5/18$60.82$-0.49-0.80Buy0.00%
10/4/18$61.31$-0.86-1.38Buy0.00%
10/3/18$62.17$0.020.03Buy0.00%
10/2/18$62.15$-0.13-0.21Buy0.00%
10/1/18$62.28$0.160.26Buy0.00%
9/28/18$62.12$0.070.11Buy0.00%
9/27/18$62.05$0.300.49Buy0.00%
9/26/18$61.75$-0.26-0.42Buy0.00%
9/25/18$62.01$0.000.00Buy0.00%
9/24/18$62.01$-0.02-0.03Buy0.00%
9/21/18$62.03$-0.12-0.19Buy0.00%
9/20/18$62.15$0.570.93Buy0.00%
9/19/18$61.58$-0.10-0.16Buy0.00%
9/18/18$61.68$0.440.72Buy0.00%
9/17/18$61.24$-0.61-0.99Buy0.00%
9/14/18$61.85$-0.04-0.06Buy0.00%
9/13/18$61.89$0.500.81Buy0.00%
9/12/18$61.39$-0.04-0.07Buy0.00%
9/11/18$61.43$0.320.52Buy0.00%
9/10/18$61.11$0.100.16Buy0.00%
9/7/18$61.01$-0.06-0.10Buy0.00%
9/6/18$61.07$-0.22-0.36Buy0.00%
9/5/18$61.29$-0.55-0.89Buy0.00%
9/4/18$61.84$-0.07-0.11Buy0.00%
8/31/18$61.91$0.060.10Buy0.00%
8/30/18$61.85$-0.16-0.26Buy0.00%
8/29/18$62.01$0.470.76Buy0.00%
8/28/18$61.54$0.110.18Buy0.00%
8/27/18$61.43$0.540.89Buy0.00%
8/24/18$60.89$0.440.73Buy0.00%
8/23/18$60.45$-0.06-0.10Buy0.00%
8/22/18$60.51$0.090.15Buy0.00%
8/21/18$60.42$0.160.27Buy0.00%
8/20/18$60.26$0.090.15Buy0.00%
8/17/18$60.17$0.090.15Buy0.00%
8/16/18$60.08$0.350.59Buy0.00%
8/15/18$59.73$-0.51-0.85Buy0.00%
8/14/18$60.24$0.390.65Buy0.00%
8/13/18$59.85$-0.12-0.20Buy0.00%
8/10/18$59.97$-0.46-0.76Buy0.00%
8/9/18$60.43$0.010.02Buy0.00%
8/8/18$60.42$0.050.08Buy0.00%
8/7/18$60.37$0.150.25Buy0.00%
8/6/18$60.22$0.280.47Buy0.00%
8/3/18$59.94$0.170.28Buy0.00%
8/2/18$59.77$0.520.88Buy0.00%
8/1/18$59.25$0.150.25Buy0.00%
7/31/18$59.10$0.450.77Buy0.00%
7/30/18$58.65$-0.76-1.28Buy0.00%
7/27/18$59.41$-0.62-1.04Buy0.00%
7/26/18$60.03$-0.50-0.82Buy0.00%
7/25/18$60.53$0.711.19Buy0.00%
7/24/18$59.82$0.250.42Buy0.00%
7/23/18$59.57$0.110.18Buy0.00%
7/20/18$59.46$0.000.00Buy0.00%
7/19/18$59.46$-0.30-0.50Buy0.00%
7/18/18$59.76$0.070.12Buy0.00%
7/17/18$59.69$0.390.66Buy0.00%
7/16/18$59.30$-0.15-0.25Buy0.00%
7/13/18$59.45$0.080.13Buy0.00%
7/12/18$59.37$0.721.23Buy0.00%
7/11/18$58.65$-0.33-0.56Buy0.00%
7/10/18$58.98$0.160.27Buy0.00%
7/9/18$58.82$0.520.89Buy0.00%
7/6/18$58.30$0.651.13Buy0.00%
7/5/18$57.65$0.540.95Sell0.21%
7/3/18$57.11$-0.41-0.71Sell1.14%
7/2/18$57.52$0.320.56Buy0.00%
6/29/18$57.20$0.060.11Buy0.00%
6/28/18$57.14$0.470.83Buy0.00%
6/27/18$56.67$-0.68-1.19Buy0.00%
6/26/18$57.35$-0.01-0.02Buy0.00%
6/25/18$57.36$-1.02-1.75Buy0.00%
6/22/18$58.38$-0.08-0.14Buy0.00%
6/21/18$58.46$-0.40-0.68Buy0.00%
6/20/18$58.86$0.190.32Buy0.00%
6/19/18$58.67$-0.30-0.51Buy0.00%
6/18/18$58.97$-0.04-0.07Buy0.00%
6/15/18$59.01$-0.10-0.17Buy0.00%
6/14/18$59.11$0.330.56Buy0.00%
6/13/18$58.78$-0.19-0.32Buy0.00%
6/12/18$58.97$0.220.37Buy0.00%
6/11/18$58.75$0.060.10Buy0.00%
6/8/18$58.69$0.160.27Buy0.00%
6/7/18$58.53$-0.27-0.46Buy0.00%
6/6/18$58.80$0.470.81Buy0.00%
S&P 500 Panic / Happy Meter