CORE S&P US GROWTH ETF | IUSG

Sell
$57.91
Purchase price (11.10.18)
$57.27
Current price (11.16.18)
1.11%
Return
CORE S&P US GROWTH ETF
Loading data...
DatePriceChange% changeActionReturn
11/16/18$57.27$0.200.00Sell1.11%
11/15/18$57.07$0.510.90Sell1.45%
11/14/18$56.56$-0.32-0.56Sell2.33%
11/13/18$56.88$0.000.00Sell1.78%
11/13/18$56.88$-0.04-0.07Sell1.78%
11/12/18$56.92$-1.45-2.48Sell1.71%
11/9/18$58.37$-0.69-1.17Buy0.00%
11/8/18$59.06$-0.09-0.15Buy0.00%
11/7/18$59.15$1.532.66Buy0.00%
11/6/18$57.62$0.330.58Sell5.21%
11/5/18$57.29$0.070.12Sell5.76%
11/2/18$57.22$-0.49-0.85Sell5.87%
11/1/18$57.71$0.691.21Sell5.07%
10/31/18$57.02$0.891.59Sell6.20%
10/30/18$56.13$0.841.52Sell7.67%
10/29/18$55.29$-0.70-1.25Sell9.05%
10/26/18$55.99$-1.19-2.08Sell7.90%
10/25/18$57.18$1.462.62Sell5.94%
10/24/18$55.72$-2.12-3.67Sell8.34%
10/23/18$57.84$-0.30-0.52Sell4.85%
10/22/18$58.14$0.040.07Sell4.36%
10/19/18$58.10$-0.17-0.29Sell4.43%
10/18/18$58.27$-1.08-1.82Sell4.15%
10/17/18$59.35$-0.08-0.13Sell2.37%
10/16/18$59.43$1.522.62Sell2.24%
10/15/18$57.91$-0.47-0.81Sell4.74%
10/12/18$58.38$1.152.01Sell3.96%
10/11/18$57.23$-0.96-1.65Sell5.86%
10/10/18$58.19$-2.35-3.88Sell4.28%
10/9/18$60.54$0.030.05Buy0.00%
10/8/18$60.51$-0.31-0.51Buy0.00%
10/5/18$60.82$-0.49-0.80Buy0.00%
10/4/18$61.31$-0.86-1.38Buy0.00%
10/3/18$62.17$0.020.03Buy0.00%
10/2/18$62.15$-0.13-0.21Buy0.00%
10/1/18$62.28$0.160.26Buy0.00%
9/28/18$62.12$0.070.11Buy0.00%
9/27/18$62.05$0.300.49Buy0.00%
9/26/18$61.75$-0.26-0.42Buy0.00%
9/25/18$62.01$0.000.00Buy0.00%
9/24/18$62.01$-0.02-0.03Buy0.00%
9/21/18$62.03$-0.12-0.19Buy0.00%
9/20/18$62.15$0.570.93Buy0.00%
9/19/18$61.58$-0.10-0.16Buy0.00%
9/18/18$61.68$0.440.72Buy0.00%
9/17/18$61.24$-0.61-0.99Buy0.00%
9/14/18$61.85$-0.04-0.06Buy0.00%
9/13/18$61.89$0.500.81Buy0.00%
9/12/18$61.39$-0.04-0.07Buy0.00%
9/11/18$61.43$0.320.52Buy0.00%
9/10/18$61.11$0.100.16Buy0.00%
9/7/18$61.01$-0.06-0.10Buy0.00%
9/6/18$61.07$-0.22-0.36Buy0.00%
9/5/18$61.29$-0.55-0.89Buy0.00%
9/4/18$61.84$-0.07-0.11Buy0.00%
8/31/18$61.91$0.060.10Buy0.00%
8/30/18$61.85$-0.16-0.26Buy0.00%
8/29/18$62.01$0.470.76Buy0.00%
8/28/18$61.54$0.110.18Buy0.00%
8/27/18$61.43$0.540.89Buy0.00%
8/24/18$60.89$0.440.73Buy0.00%
8/23/18$60.45$-0.06-0.10Buy0.00%
8/22/18$60.51$0.090.15Buy0.00%
8/21/18$60.42$0.160.27Buy0.00%
8/20/18$60.26$0.090.15Buy0.00%
8/17/18$60.17$0.090.15Buy0.00%
8/16/18$60.08$0.350.59Buy0.00%
8/15/18$59.73$-0.51-0.85Buy0.00%
8/14/18$60.24$0.390.65Buy0.00%
8/13/18$59.85$-0.12-0.20Buy0.00%
8/10/18$59.97$-0.46-0.76Buy0.00%
8/9/18$60.43$0.010.02Buy0.00%
8/8/18$60.42$0.050.08Buy0.00%
8/7/18$60.37$0.150.25Buy0.00%
8/6/18$60.22$0.280.47Buy0.00%
8/3/18$59.94$0.170.28Buy0.00%
8/2/18$59.77$0.520.88Buy0.00%
8/1/18$59.25$0.150.25Buy0.00%
7/31/18$59.10$0.450.77Buy0.00%
7/30/18$58.65$-0.76-1.28Buy0.00%
7/27/18$59.41$-0.62-1.04Buy0.00%
7/26/18$60.03$-0.50-0.82Buy0.00%
7/25/18$60.53$0.711.19Buy0.00%
7/24/18$59.82$0.250.42Buy0.00%
7/23/18$59.57$0.110.18Buy0.00%
7/20/18$59.46$0.000.00Buy0.00%
7/19/18$59.46$-0.30-0.50Buy0.00%
7/18/18$59.76$0.070.12Buy0.00%
7/17/18$59.69$0.390.66Buy0.00%
7/16/18$59.30$-0.15-0.25Buy0.00%
7/13/18$59.45$0.080.13Buy0.00%
7/12/18$59.37$0.721.23Buy0.00%
7/11/18$58.65$-0.33-0.56Buy0.00%
7/10/18$58.98$0.160.27Buy0.00%
7/9/18$58.82$0.520.89Buy0.00%
7/6/18$58.30$0.651.13Buy0.00%
7/5/18$57.65$0.540.95Sell0.03%
7/3/18$57.11$-0.41-0.71Sell0.97%
7/2/18$57.52$0.320.56Buy0.00%
6/29/18$57.20$0.060.11Buy0.00%
6/28/18$57.14$0.470.83Buy0.00%
6/27/18$56.67$-0.68-1.19Buy0.00%
6/26/18$57.35$-0.01-0.02Buy0.00%
6/25/18$57.36$-1.02-1.75Buy0.00%
6/22/18$58.38$-0.08-0.14Buy0.00%
6/21/18$58.46$-0.40-0.68Buy0.00%
6/20/18$58.86$0.190.32Buy0.00%
6/19/18$58.67$-0.30-0.51Buy0.00%
6/18/18$58.97$-0.04-0.07Buy0.00%
6/15/18$59.01$-0.10-0.17Buy0.00%
6/14/18$59.11$0.330.56Buy0.00%
6/13/18$58.78$-0.19-0.32Buy0.00%
6/12/18$58.97$0.220.37Buy0.00%
6/11/18$58.75$0.060.10Buy0.00%
6/8/18$58.69$0.160.27Buy0.00%
6/7/18$58.53$-0.27-0.46Buy0.00%
6/6/18$58.80$0.470.81Buy0.00%
6/5/18$58.33$0.150.26Buy0.00%
6/4/18$58.18$0.410.71Buy0.00%
6/1/18$57.77$0.741.30Buy0.00%
5/31/18$57.03$-0.31-0.54Buy0.00%
5/30/18$57.34$0.621.09Buy0.00%
5/29/18$56.72$-0.48-0.84Buy0.00%
5/25/18$57.20$-0.01-0.02Buy0.00%
5/24/18$57.21$-0.02-0.03Buy0.00%
5/23/18$57.23$0.370.65Buy0.00%
5/22/18$56.86$-0.25-0.44Buy0.00%
5/21/18$57.11$0.420.74Buy0.00%
5/18/18$56.69$-0.02-0.04Buy0.00%
5/17/18$56.71$-0.11-0.19Buy0.00%
5/16/18$56.82$0.240.42Buy0.00%
5/15/18$56.58$-0.53-0.93Buy0.00%
5/14/18$57.11$0.030.05Buy0.00%
5/11/18$57.08$0.100.18Buy0.00%
5/10/18$56.98$0.560.99Buy0.00%
5/9/18$56.42$0.530.95Buy0.00%
5/8/18$55.89$0.010.02Buy0.00%
5/7/18$55.88$0.310.56Buy0.00%
5/4/18$55.57$0.781.42Buy0.00%
5/3/18$54.79$0.030.05Sell0.09%
5/2/18$54.76$-0.28-0.51Sell0.15%
5/1/18$55.04$0.370.68Buy0.00%
4/30/18$54.67$-0.40-0.73Sell0.20%
4/27/18$55.07$0.050.09Buy0.00%
4/26/18$55.02$0.841.55Buy0.00%
4/25/18$54.18$0.060.11Sell1.02%
4/24/18$54.12$-1.01-1.83Sell1.13%
4/23/18$55.13$-0.08-0.14Buy0.00%
4/20/18$55.21$-0.61-1.09Buy0.00%
4/19/18$55.82$-0.45-0.80Buy0.00%
4/18/18$56.27$0.100.18Buy0.00%
4/17/18$56.17$0.881.59Buy0.00%
4/16/18$55.29$0.420.77Buy0.00%
4/13/18$54.87$-0.16-0.29Sell0.89%
4/12/18$55.03$0.470.86Sell0.60%
4/11/18$54.56$-0.27-0.49Sell1.45%
4/10/18$54.83$0.961.78Sell0.96%
4/9/18$53.87$0.200.37Sell2.69%
4/6/18$53.67$-1.28-2.33Sell3.05%
4/5/18$54.95$0.350.64Sell0.74%
4/4/18$54.60$0.651.20Sell1.37%
4/3/18$53.95$0.701.31Sell2.55%
4/2/18$53.25$-1.37-2.51Sell3.81%
3/29/18$54.62$0.881.64Sell1.34%
3/28/18$53.74$-0.27-0.50Sell2.93%
3/27/18$54.01$-1.31-2.37Sell2.44%
3/26/18$55.32$1.633.04Sell0.07%
3/23/18$53.69$-1.21-2.20Buy0.00%
3/22/18$54.90$-1.67-2.95Buy0.00%
3/21/18$56.57$-0.22-0.39Buy0.00%
3/20/18$56.79$0.200.35Buy0.00%
3/19/18$56.59$-0.88-1.53Buy0.00%
3/16/18$57.47$0.000.00Buy0.00%
3/15/18$57.47$-0.02-0.03Buy0.00%
3/14/18$57.49$-0.19-0.33Buy0.00%
3/13/18$57.68$-0.39-0.67Buy0.00%
3/12/18$58.07$0.010.02Buy0.00%
3/9/18$58.06$1.021.79Buy0.00%
3/8/18$57.04$0.270.48Buy0.00%
3/7/18$56.77$0.150.26Buy0.00%
3/6/18$56.62$0.200.35Buy0.00%
3/5/18$56.42$0.631.13Buy0.00%
3/2/18$55.79$0.340.61Buy0.00%
3/1/18$55.45$-0.81-1.44Buy0.00%
2/28/18$56.26$-0.54-0.95Buy0.00%
2/27/18$56.80$-0.67-1.17Buy0.00%
2/26/18$57.47$0.701.23Buy0.00%
2/23/18$56.77$0.881.57Buy0.00%
2/22/18$55.89$0.070.13Buy0.00%
2/21/18$55.82$-0.20-0.36Sell0.18%
2/20/18$56.02$-0.15-0.27Buy0.00%
2/16/18$56.17$-0.02-0.04Buy0.00%
2/15/18$56.19$0.861.55Buy0.00%
2/14/18$55.33$0.801.47Sell-4.49%
2/13/18$54.53$0.190.35Sell-2.98%
2/12/18$54.34$0.881.65Sell-2.63%
2/9/18$53.46$0.871.65Sell-0.96%
2/8/18$52.59$-2.18-3.98Sell0.68%
2/7/18$54.77$-0.40-0.73Buy0.00%
2/6/18$55.17$1.162.15Buy0.00%