| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 10/18/18 | $79.95 | $-1.43 | 0.00 | Sell | 9.34% |
| 10/17/18 | $81.38 | $-0.55 | 0.00 | Sell | 7.72% |
| 10/16/18 | $81.93 | $2.05 | 0.00 | Sell | 7.10% |
| 10/15/18 | $79.88 | $0.58 | 0.00 | Sell | 9.42% |
| 10/12/18 | $79.30 | $-0.35 | 0.00 | Sell | 10.08% |
| 10/11/18 | $79.65 | $-1.74 | 0.00 | Sell | 9.68% |
| 10/10/18 | $81.39 | $-2.08 | 0.00 | Sell | 7.71% |
| 10/9/18 | $83.47 | $-0.35 | 0.00 | Sell | 5.35% |
| 10/8/18 | $83.82 | $-0.08 | 0.00 | Sell | 4.96% |
| 10/5/18 | $83.90 | $-0.80 | 0.00 | Sell | 4.86% |
| 10/4/18 | $84.70 | $-1.10 | 0.00 | Sell | 3.96% |
| 10/3/18 | $85.80 | $0.79 | 0.93 | Sell | 2.71% |
| 10/2/18 | $85.01 | $-0.90 | -1.05 | Sell | 3.61% |
| 10/1/18 | $85.91 | $-1.25 | -1.43 | Sell | 2.59% |
| 9/28/18 | $87.16 | $0.29 | 0.33 | Sell | 1.17% |
| 9/27/18 | $86.87 | $0.02 | 0.02 | Sell | 1.50% |
| 9/26/18 | $86.85 | $-1.14 | -1.30 | Sell | 1.52% |
| 9/25/18 | $87.99 | $0.16 | 0.18 | Buy | 0.00% |
| 9/24/18 | $87.83 | $-0.59 | -0.67 | Buy | 0.00% |
| 9/21/18 | $88.42 | $-0.47 | -0.53 | Buy | 0.00% |
| 9/20/18 | $88.89 | $0.80 | 0.91 | Buy | 0.00% |
| 9/19/18 | $88.09 | $-0.66 | -0.74 | Buy | 0.00% |
| 9/18/18 | $88.75 | $0.21 | 0.24 | Buy | 0.00% |
| 9/17/18 | $88.54 | $-0.95 | -1.06 | Buy | 0.00% |
| 9/14/18 | $89.49 | $0.76 | 0.86 | Buy | 0.00% |
| 9/13/18 | $88.73 | $-0.21 | -0.24 | Buy | 0.00% |
| 9/12/18 | $88.94 | $-0.09 | -0.10 | Buy | 0.00% |
| 9/11/18 | $89.03 | $-0.03 | -0.03 | Buy | 0.00% |
| 9/10/18 | $89.06 | $0.09 | 0.10 | Buy | 0.00% |
| 9/7/18 | $88.97 | $-0.28 | -0.31 | Buy | 0.00% |
| 9/6/18 | $89.25 | $-0.55 | -0.61 | Buy | 0.00% |
| 9/5/18 | $89.80 | $-0.09 | -0.10 | Buy | 0.00% |
| 9/4/18 | $89.89 | $0.00 | 0.00 | Buy | 0.00% |
| 8/31/18 | $90.40 | $0.73 | 0.81 | Buy | 0.00% |
| 8/30/18 | $89.67 | $-0.40 | -0.44 | Buy | 0.00% |
| 8/29/18 | $90.07 | $0.25 | 0.28 | Buy | 0.00% |
| 8/28/18 | $89.82 | $0.03 | 0.03 | Buy | 0.00% |
| 8/27/18 | $89.79 | $0.02 | 0.02 | Buy | 0.00% |
| 8/24/18 | $89.77 | $0.32 | 0.36 | Buy | 0.00% |
| 8/23/18 | $89.45 | $-0.27 | -0.30 | Buy | 0.00% |
| 8/22/18 | $89.72 | $0.18 | 0.20 | Buy | 0.00% |
| 8/21/18 | $89.54 | $1.05 | 1.19 | Buy | 0.00% |
| 8/20/18 | $88.49 | $0.30 | 0.34 | Buy | 0.00% |
| 8/17/18 | $88.19 | $0.55 | 0.63 | Buy | 0.00% |
| 8/16/18 | $87.64 | $0.71 | 0.82 | Buy | 0.00% |
| 8/15/18 | $86.93 | $-1.02 | -1.16 | Buy | 0.00% |
| 8/14/18 | $87.95 | $1.12 | 1.29 | Buy | 0.00% |
| 8/13/18 | $86.83 | $-0.39 | -0.45 | Buy | 0.00% |
| 8/10/18 | $87.22 | $-0.18 | -0.21 | Buy | 0.00% |
| 8/9/18 | $87.40 | $0.10 | 0.11 | Buy | 0.00% |
| 8/8/18 | $87.30 | $-0.05 | -0.06 | Buy | 0.00% |
| 8/7/18 | $87.35 | $0.17 | 0.19 | Buy | 0.00% |
| 8/6/18 | $87.18 | $0.57 | 0.66 | Buy | 0.00% |
| 8/3/18 | $86.61 | $-0.28 | -0.32 | Buy | 0.00% |
| 8/2/18 | $86.89 | $0.76 | 0.88 | Buy | 0.00% |
| 8/1/18 | $86.13 | $-0.03 | -0.03 | Buy | 0.00% |
| 7/31/18 | $86.16 | $1.00 | 1.17 | Buy | 0.00% |
| 7/30/18 | $85.16 | $-0.39 | -0.46 | Buy | 0.00% |
| 7/27/18 | $85.55 | $-1.49 | -1.71 | Buy | 0.00% |
| 7/26/18 | $87.04 | $0.92 | 1.07 | Buy | 0.00% |
| 7/25/18 | $86.12 | $0.18 | 0.21 | Buy | 0.00% |
| 7/24/18 | $85.94 | $-0.81 | -0.93 | Buy | 0.00% |
| 7/23/18 | $86.75 | $0.03 | 0.03 | Buy | 0.00% |
| 7/20/18 | $86.72 | $-0.32 | -0.37 | Buy | 0.00% |
| 7/19/18 | $87.04 | $0.67 | 0.78 | Buy | 0.00% |
| 7/18/18 | $86.37 | $0.35 | 0.41 | Buy | 0.00% |
| 7/17/18 | $86.02 | $0.47 | 0.55 | Buy | 0.00% |
| 7/16/18 | $85.55 | $-0.30 | -0.35 | Buy | 0.00% |
| 7/13/18 | $85.85 | $-0.08 | -0.09 | Buy | 0.00% |
| 7/12/18 | $85.93 | $0.20 | 0.23 | Buy | 0.00% |
| 7/11/18 | $85.73 | $-0.72 | -0.83 | Buy | 0.00% |
| 7/10/18 | $86.45 | $-0.41 | -0.47 | Buy | 0.00% |
| 7/9/18 | $86.86 | $0.64 | 0.74 | Buy | 0.00% |
| 7/6/18 | $86.22 | $0.65 | 0.76 | Buy | 0.00% |
| 7/5/18 | $85.57 | $1.03 | 1.22 | Buy | 0.00% |
| 7/3/18 | $84.54 | $0.21 | 0.25 | Buy | 0.00% |
| 7/2/18 | $84.33 | $0.87 | 1.04 | Buy | 0.00% |
| 6/29/18 | $83.46 | $-0.27 | -0.32 | Buy | 0.00% |
| 6/28/18 | $83.73 | $0.22 | 0.26 | Buy | 0.00% |
| 6/27/18 | $83.51 | $-1.19 | -1.40 | Buy | 0.00% |
| 6/26/18 | $84.70 | $0.27 | 0.32 | Buy | 0.00% |
| 6/25/18 | $84.43 | $-1.33 | -1.55 | Buy | 0.00% |
| 6/22/18 | $85.76 | $-0.02 | -0.02 | Buy | 0.00% |
| 6/21/18 | $85.78 | $-0.86 | -0.99 | Buy | 0.00% |
| 6/20/18 | $86.64 | $0.67 | 0.78 | Buy | 0.00% |
| 6/19/18 | $85.97 | $-0.08 | -0.09 | Buy | 0.00% |
| 6/18/18 | $86.05 | $0.50 | 0.58 | Buy | 0.00% |
| 6/15/18 | $85.55 | $0.03 | 0.04 | Buy | 0.00% |
| 6/14/18 | $85.52 | $0.29 | 0.34 | Buy | 0.00% |
| 6/13/18 | $85.23 | $-0.51 | -0.59 | Buy | 0.00% |
| 6/12/18 | $85.74 | $0.09 | 0.11 | Buy | 0.00% |
| 6/11/18 | $85.65 | $0.24 | 0.28 | Buy | 0.00% |
| 6/8/18 | $85.41 | $0.21 | 0.25 | Buy | 0.00% |
| 6/7/18 | $85.20 | $-0.32 | -0.37 | Buy | 0.00% |
| 6/6/18 | $85.52 | $0.54 | 0.64 | Buy | 0.00% |
| 6/5/18 | $84.98 | $0.61 | 0.72 | Buy | 0.00% |
| 6/4/18 | $84.37 | $0.96 | 1.15 | Buy | 0.00% |
| 6/1/18 | $83.41 | $0.57 | 0.69 | Buy | 0.00% |
| 5/31/18 | $82.84 | $-0.88 | -1.05 | Buy | 0.00% |
| 5/30/18 | $83.72 | $1.16 | 1.41 | Buy | 0.00% |
| 5/29/18 | $82.56 | $0.05 | 0.06 | Buy | 0.00% |
| 5/25/18 | $82.51 | $-0.12 | -0.15 | Buy | 0.00% |
| 5/24/18 | $82.63 | $0.02 | 0.02 | Buy | 0.00% |
| 5/23/18 | $82.61 | $0.08 | 0.10 | Buy | 0.00% |
| 5/22/18 | $82.53 | $-0.68 | -0.82 | Buy | 0.00% |
| 5/21/18 | $83.21 | $0.76 | 0.92 | Buy | 0.00% |
| 5/18/18 | $82.45 | $0.17 | 0.21 | Buy | 0.00% |
| 5/17/18 | $82.28 | $0.50 | 0.61 | Buy | 0.00% |
| 5/16/18 | $81.78 | $0.96 | 1.19 | Buy | 0.00% |
| 5/15/18 | $80.82 | $0.04 | 0.05 | Buy | 0.00% |
| 5/14/18 | $80.78 | $-0.35 | -0.43 | Buy | 0.00% |
| 5/11/18 | $81.13 | $0.13 | 0.16 | Buy | 0.00% |
| 5/10/18 | $81.00 | $0.43 | 0.53 | Buy | 0.00% |
| 5/9/18 | $80.57 | $0.45 | 0.56 | Buy | 0.00% |
| 5/8/18 | $80.12 | $0.68 | 0.86 | Buy | 0.00% |
| 5/7/18 | $79.44 | $0.61 | 0.77 | Buy | 0.00% |
| 5/4/18 | $78.83 | $0.96 | 1.23 | Buy | 0.00% |
| 5/3/18 | $77.87 | $-0.48 | -0.61 | Buy | 0.00% |
| 5/2/18 | $78.35 | $0.19 | 0.24 | Buy | 0.00% |
| 5/1/18 | $78.16 | $0.34 | 0.44 | Buy | 0.00% |
| 4/30/18 | $77.82 | $-0.70 | -0.89 | Buy | 0.00% |
| 4/27/18 | $78.52 | $-0.26 | -0.33 | Buy | 0.00% |
| 4/26/18 | $78.78 | $0.25 | 0.32 | Buy | 0.00% |
| 4/25/18 | $78.53 | $-0.13 | -0.17 | Buy | 0.00% |
| 4/24/18 | $78.66 | $-0.37 | -0.47 | Buy | 0.00% |
| 4/23/18 | $79.03 | $-0.03 | -0.04 | Buy | 0.00% |
| 4/20/18 | $79.06 | $-0.47 | -0.59 | Buy | 0.00% |
| 4/19/18 | $79.53 | $-0.63 | -0.79 | Buy | 0.00% |
| 4/18/18 | $80.16 | $0.29 | 0.36 | Buy | 0.00% |
| 4/17/18 | $79.87 | $0.75 | 0.95 | Buy | 0.00% |
| 4/16/18 | $79.12 | $0.87 | 1.11 | Buy | 0.00% |
| 4/13/18 | $78.25 | $-0.28 | -0.36 | Buy | 0.00% |
| 4/12/18 | $78.53 | $0.39 | 0.50 | Buy | 0.00% |
| 4/11/18 | $78.14 | $0.13 | 0.17 | Buy | 0.00% |
| 4/10/18 | $78.01 | $1.45 | 1.89 | Buy | 0.00% |
| 4/9/18 | $76.56 | $-0.20 | -0.26 | Sell | 1.83% |
| 4/6/18 | $76.76 | $-1.41 | -1.80 | Sell | 1.58% |
| 4/5/18 | $78.17 | $0.83 | 1.07 | Buy | 0.00% |
| 4/4/18 | $77.34 | $0.96 | 1.26 | Sell | -0.69% |
| 4/3/18 | $76.38 | $1.13 | 1.50 | Sell | 0.56% |
| 4/2/18 | $75.25 | $-1.76 | -2.29 | Sell | 2.03% |
| 3/29/18 | $77.01 | $0.72 | 0.94 | Sell | -0.26% |
| 3/28/18 | $76.29 | $0.10 | 0.13 | Sell | 0.68% |
| 3/27/18 | $76.19 | $-1.31 | -1.69 | Buy | 0.00% |
| 3/26/18 | $77.50 | $1.71 | 2.26 | Buy | 0.00% |
| 3/23/18 | $75.79 | $-1.67 | -2.16 | Buy | 0.00% |
| 3/22/18 | $77.46 | $-1.87 | -2.36 | Buy | 0.00% |
| 3/21/18 | $79.33 | $0.34 | 0.43 | Buy | 0.00% |
| 3/20/18 | $78.99 | $-0.02 | -0.03 | Buy | 0.00% |
| 3/19/18 | $79.01 | $-0.70 | -0.88 | Buy | 0.00% |
| 3/16/18 | $79.71 | $0.59 | 0.75 | Buy | 0.00% |
| 3/15/18 | $79.12 | $-0.35 | -0.44 | Buy | 0.00% |
| 3/14/18 | $79.47 | $-0.38 | -0.48 | Buy | 0.00% |
| 3/13/18 | $79.85 | $-0.26 | -0.32 | Buy | 0.00% |
| 3/12/18 | $80.11 | $0.30 | 0.38 | Buy | 0.00% |
| 3/9/18 | $79.81 | $1.20 | 1.53 | Buy | 0.00% |
| 3/8/18 | $78.61 | $-0.12 | -0.15 | Buy | 0.00% |
| 3/7/18 | $78.73 | $0.57 | 0.73 | Buy | 0.00% |
| 3/6/18 | $78.16 | $0.93 | 1.20 | Buy | 0.00% |
| 3/5/18 | $77.23 | $0.56 | 0.73 | Buy | 0.00% |
| 3/2/18 | $76.67 | $1.24 | 1.64 | Buy | 0.00% |
| 3/1/18 | $75.43 | $-0.31 | -0.41 | Sell | 1.36% |
| 2/28/18 | $75.74 | $-1.41 | -1.83 | Sell | 0.95% |
| 2/27/18 | $77.15 | $-1.14 | -1.46 | Buy | 0.00% |
| 2/26/18 | $78.29 | $0.53 | 0.68 | Buy | 0.00% |
| 2/23/18 | $77.76 | $0.99 | 1.29 | Buy | 0.00% |
| 2/22/18 | $76.77 | $-0.06 | -0.08 | Sell | 1.85% |
| 2/21/18 | $76.83 | $0.17 | 0.22 | Sell | 1.78% |
| 2/20/18 | $76.66 | $-0.67 | -0.87 | Sell | 1.99% |
| 2/16/18 | $77.33 | $0.27 | 0.35 | Sell | 1.14% |
| 2/15/18 | $77.06 | $0.77 | 1.01 | Sell | 1.48% |
| 2/14/18 | $76.29 | $1.38 | 1.84 | Sell | 2.47% |
| 2/13/18 | $74.91 | $0.05 | 0.07 | Sell | 4.23% |
| 2/12/18 | $74.86 | $0.72 | 0.97 | Sell | 4.30% |
| 2/9/18 | $74.14 | $0.79 | 1.08 | Sell | 5.22% |
| 2/8/18 | $73.35 | $-2.07 | -2.74 | Sell | 6.23% |
| 2/7/18 | $75.42 | $0.04 | 0.05 | Sell | 3.58% |
| 2/6/18 | $75.38 | $0.93 | 1.25 | Buy | 0.00% |
| 2/5/18 | $74.45 | $-3.05 | -3.94 | Buy | 0.00% |
| 2/2/18 | $77.50 | $-1.57 | -1.99 | Buy | 0.00% |
| 2/1/18 | $79.07 | $0.33 | 0.42 | Buy | 0.00% |
| 1/31/18 | $78.74 | $-0.43 | -0.54 | Buy | 0.00% |
| 1/30/18 | $79.17 | $-0.74 | -0.93 | Buy | 0.00% |
| 1/29/18 | $79.91 | $-0.45 | -0.56 | Buy | 0.00% |
| 1/26/18 | $80.36 | $0.27 | 0.34 | Buy | 0.00% |
| 1/25/18 | $80.09 | $0.22 | 0.28 | Buy | 0.00% |
| 1/24/18 | $79.87 | $-0.47 | -0.59 | Buy | 0.00% |
| 1/23/18 | $80.34 | $0.08 | 0.10 | Buy | 0.00% |
| 1/22/18 | $80.26 | $0.20 | 0.25 | Buy | 0.00% |
| 1/19/18 | $80.06 | $1.15 | 1.46 | Buy | 0.00% |
| 1/18/18 | $78.91 | $-0.65 | -0.82 | Buy | 0.00% |
| 1/17/18 | $79.56 | $0.79 | 1.00 | Buy | 0.00% |
| 1/16/18 | $78.77 | $-0.79 | -0.99 | Buy | 0.00% |
| 1/12/18 | $79.56 | $0.36 | 0.45 | Buy | 0.00% |
| 1/11/18 | $79.20 | $1.43 | 1.84 | Buy | 0.00% |
| 1/10/18 | $77.77 | $-0.13 | -0.17 | Buy | 0.00% |
| 1/9/18 | $77.90 | $-0.08 | -0.10 | Buy | 0.00% |
| 1/8/18 | $77.98 | $0.12 | 0.15 | Buy | 0.00% |
| 1/5/18 | $77.86 | $0.33 | 0.43 | Buy | 0.00% |
| 1/4/18 | $77.53 | $0.21 | 0.27 | Buy | 0.00% |