(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ijr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CORE S&P SMALL-CAP ETF

CORE S&P SMALL-CAP ETF | IJR

Buy
$73.87
Purchase price (01.17.19)
$80.80
Current price (02.21.19)
0.00%
Return
CORE S&P SMALL-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
2/21/19$80.80$-0.380.00Buy0.00%
2/20/19$81.18$0.570.00Buy0.00%
2/19/19$80.61$0.440.00Buy0.00%
2/18/19$80.17$0.000.00Buy0.00%
2/15/19$80.17$1.181.49Buy0.00%
2/14/19$78.99$0.180.23Buy0.00%
2/13/19$78.81$0.310.39Buy0.00%
2/12/19$78.50$1.051.36Buy0.00%
2/11/19$77.45$0.630.82Buy0.00%
2/10/19$76.82$-0.04-0.05Buy0.00%
2/7/19$76.86$-0.69-0.89Buy0.00%
2/6/19$77.55$-0.11-0.14Buy0.00%
2/5/19$77.66$0.060.08Buy0.00%
2/4/19$77.60$0.981.28Buy0.00%
2/1/19$76.62$0.000.00Buy0.00%
1/18/19$76.62$-0.07-0.09Buy0.00%
1/31/19$76.69$0.620.82Buy0.00%
1/30/19$76.07$0.781.04Buy0.00%
1/29/19$75.29$-0.01-0.01Buy0.00%
1/28/19$75.30$-0.46-0.61Buy0.00%
1/25/19$75.76$0.821.09Buy0.00%
1/24/19$74.94$0.420.56Buy0.00%
1/23/19$74.52$-0.13-0.17Buy0.00%
1/22/19$74.65$-1.26-1.66Buy0.00%
1/18/19$75.91$0.761.01Buy0.00%
1/17/19$75.15$0.720.97Buy0.00%
1/16/19$74.43$0.570.77Sell15.60%
1/15/19$73.86$0.500.68Sell16.25%
1/14/19$73.36$-0.63-0.85Sell16.82%
1/11/19$73.99$0.150.20Sell16.10%
1/10/19$73.84$0.260.35Sell16.27%
1/9/19$73.58$0.741.02Sell16.57%
1/8/19$72.84$1.091.52Sell17.41%
1/7/19$71.75$0.941.33Sell18.64%
1/4/19$70.81$2.473.61Sell19.71%
1/3/19$68.34$-1.30-1.87Sell22.51%
1/2/19$69.64$0.320.46Sell21.03%
12/31/18$69.32$0.420.61Sell21.40%
12/28/18$68.90$0.320.47Sell21.87%
12/27/18$68.58$0.410.60Sell22.24%
12/26/18$68.17$3.034.65Sell22.70%
12/24/18$65.14$-1.23-1.85Sell26.14%
12/21/18$66.37$-1.57-2.31Sell24.74%
12/20/18$67.94$-0.97-1.41Sell22.96%
12/19/18$68.91$-1.55-2.20Sell21.86%
12/18/18$70.46$0.090.13Sell20.10%
12/17/18$70.37$-2.00-2.76Sell20.21%
12/14/18$72.37$-1.14-1.55Sell17.94%
12/13/18$73.51$-1.14-1.53Sell16.65%
12/12/18$74.65$0.730.99Sell15.35%
12/11/18$73.92$-0.07-0.09Sell16.18%
12/10/18$73.99$-0.49-0.66Sell16.10%
12/7/18$74.48$-1.43-1.88Sell15.55%
12/6/18$75.91$-0.27-0.35Sell13.92%
12/4/18$76.18$-3.60-4.51Sell13.62%
12/3/18$79.78$0.480.61Sell9.54%
11/30/18$79.30$0.600.76Sell10.08%
11/29/18$78.70$-0.39-0.49Sell10.76%
11/28/18$79.09$1.872.42Sell10.32%
11/27/18$77.22$-0.57-0.73Sell12.44%
11/26/18$77.79$0.710.92Sell11.79%
11/23/18$77.08$-0.01-0.01Sell12.60%
11/21/18$77.09$0.791.04Sell12.59%
11/20/18$76.30$-1.50-1.93Sell13.48%
11/19/18$77.80$-1.31-1.66Sell11.78%
11/16/18$79.11$0.250.32Sell10.30%
11/15/18$78.86$1.041.34Sell10.58%
11/14/18$77.82$-0.53-0.68Sell11.76%
11/13/18$78.35$-0.17-0.22Sell11.16%
11/12/18$78.52$-1.45-1.81Sell10.96%
11/9/18$79.97$-1.41-1.73Sell9.32%
11/8/18$81.38$-0.17-0.21Sell7.72%
11/7/18$81.55$0.991.23Sell7.53%
11/6/18$80.56$0.450.56Sell8.65%
11/5/18$80.11$0.080.10Sell9.16%
11/2/18$80.03$0.470.59Sell9.25%
11/1/18$79.56$1.511.93Sell9.79%
10/31/18$78.05$-0.06-0.08Sell11.50%
10/30/18$78.11$1.762.31Sell11.43%
10/29/18$76.35$-0.22-0.29Sell13.43%
10/26/18$76.57$-0.73-0.94Sell13.18%
10/25/18$77.30$1.652.18Sell12.35%
10/24/18$75.65$-2.76-3.52Sell14.22%
10/23/18$78.41$-0.62-0.78Sell11.09%
10/22/18$79.03$-0.07-0.09Sell10.39%
10/19/18$79.10$-0.78-0.98Sell10.31%
10/18/18$79.88$-1.55-1.90Sell9.42%
10/17/18$81.43$-0.41-0.50Sell7.67%
10/16/18$81.84$2.172.72Sell7.20%
10/15/18$79.67$0.370.47Sell9.66%
10/12/18$79.30$-0.14-0.18Sell10.08%
10/11/18$79.44$-1.76-2.17Sell9.92%
10/10/18$81.20$-2.28-2.73Sell7.93%
10/9/18$83.48$-0.26-0.31Sell5.34%
10/8/18$83.74$-0.07-0.08Sell5.05%
10/5/18$83.81$-0.94-1.11Sell4.97%
10/4/18$84.75$-1.02-1.19Sell3.90%
10/3/18$85.77$0.750.88Sell2.74%
10/2/18$85.02$-0.92-1.07Sell3.59%
10/1/18$85.94$-1.30-1.49Sell2.55%
9/28/18$87.24$0.340.39Sell1.08%
9/27/18$86.90$0.030.03Sell1.46%
9/26/18$86.87$-1.03-1.17Sell1.50%
9/25/18$87.90$0.050.06Buy0.00%
9/24/18$87.85$-0.59-0.67Buy0.00%
9/21/18$88.44$-0.49-0.55Buy0.00%
9/20/18$88.93$0.760.86Buy0.00%
9/19/18$88.17$-0.56-0.63Buy0.00%
9/18/18$88.73$0.250.28Buy0.00%
9/17/18$88.48$-0.99-1.11Buy0.00%
9/14/18$89.47$0.640.72Buy0.00%
9/13/18$88.83$0.010.01Buy0.00%
9/12/18$88.82$-0.28-0.31Buy0.00%
9/11/18$89.10$0.030.03Buy0.00%
9/10/18$89.07$0.100.11Buy0.00%
9/7/18$88.97$-0.20-0.22Buy0.00%
9/6/18$89.17$-0.67-0.75Buy0.00%
9/5/18$89.84$-0.09-0.10Buy0.00%
9/4/18$89.93$-0.38-0.42Buy0.00%
8/31/18$90.31$0.520.58Buy0.00%
8/30/18$89.79$-0.23-0.26Buy0.00%
8/29/18$90.02$0.190.21Buy0.00%
8/28/18$89.83$0.000.00Buy0.00%
8/27/18$89.83$0.060.07Buy0.00%
8/24/18$89.77$0.320.36Buy0.00%
8/23/18$89.45$-0.27-0.30Buy0.00%
8/22/18$89.72$0.180.20Buy0.00%
8/21/18$89.54$1.051.19Buy0.00%
8/20/18$88.49$0.300.34Buy0.00%
8/17/18$88.19$0.550.63Buy0.00%
8/16/18$87.64$0.710.82Buy0.00%
8/15/18$86.93$-1.02-1.16Buy0.00%
8/14/18$87.95$1.121.29Buy0.00%
8/13/18$86.83$-0.39-0.45Buy0.00%
8/10/18$87.22$-0.18-0.21Buy0.00%
8/9/18$87.40$0.100.11Buy0.00%
8/8/18$87.30$-0.05-0.06Buy0.00%
8/7/18$87.35$0.170.19Buy0.00%
8/6/18$87.18$0.570.66Buy0.00%
8/3/18$86.61$-0.28-0.32Buy0.00%
8/2/18$86.89$0.760.88Buy0.00%
8/1/18$86.13$-0.03-0.03Buy0.00%
7/31/18$86.16$1.001.17Buy0.00%
7/30/18$85.16$-0.39-0.46Buy0.00%
7/27/18$85.55$-1.49-1.71Buy0.00%
7/26/18$87.04$0.921.07Buy0.00%
7/25/18$86.12$0.180.21Buy0.00%
7/24/18$85.94$-0.81-0.93Buy0.00%
7/23/18$86.75$0.030.03Buy0.00%
7/20/18$86.72$-0.32-0.37Buy0.00%
7/19/18$87.04$0.670.78Buy0.00%
7/18/18$86.37$0.350.41Buy0.00%
7/17/18$86.02$0.470.55Buy0.00%
7/16/18$85.55$-0.30-0.35Buy0.00%
7/13/18$85.85$-0.08-0.09Buy0.00%
7/12/18$85.93$0.200.23Buy0.00%
7/11/18$85.73$-0.72-0.83Buy0.00%
7/10/18$86.45$-0.41-0.47Buy0.00%
7/9/18$86.86$0.640.74Buy0.00%
7/6/18$86.22$0.650.76Buy0.00%
7/5/18$85.57$1.031.22Buy0.00%
7/3/18$84.54$0.210.25Buy0.00%
7/2/18$84.33$0.871.04Buy0.00%
6/29/18$83.46$-0.27-0.32Buy0.00%
6/28/18$83.73$0.220.26Buy0.00%
6/27/18$83.51$-1.19-1.40Buy0.00%
6/26/18$84.70$0.270.32Buy0.00%
6/25/18$84.43$-1.33-1.55Buy0.00%
6/22/18$85.76$-0.02-0.02Buy0.00%
6/21/18$85.78$-0.86-0.99Buy0.00%
6/20/18$86.64$0.670.78Buy0.00%
6/19/18$85.97$-0.08-0.09Buy0.00%
6/18/18$86.05$0.500.58Buy0.00%
6/15/18$85.55$0.030.04Buy0.00%
6/14/18$85.52$0.290.34Buy0.00%
6/13/18$85.23$-0.51-0.59Buy0.00%
6/12/18$85.74$0.090.11Buy0.00%
6/11/18$85.65$0.240.28Buy0.00%
6/8/18$85.41$0.210.25Buy0.00%
6/7/18$85.20$-0.32-0.37Buy0.00%
6/6/18$85.52$0.540.64Buy0.00%
6/5/18$84.98$0.610.72Buy0.00%
6/4/18$84.37$0.961.15Buy0.00%
6/1/18$83.41$0.570.69Buy0.00%
5/31/18$82.84$-0.88-1.05Buy0.00%
5/30/18$83.72$1.161.41Buy0.00%
5/29/18$82.56$0.050.06Buy0.00%
5/25/18$82.51$-0.12-0.15Buy0.00%
5/24/18$82.63$0.020.02Buy0.00%
5/23/18$82.61$0.080.10Buy0.00%
5/22/18$82.53$-0.68-0.82Buy0.00%
5/21/18$83.21$0.760.92Buy0.00%
5/18/18$82.45$0.170.21Buy0.00%
5/17/18$82.28$0.500.61Buy0.00%
5/16/18$81.78$0.961.19Buy0.00%
5/15/18$80.82$0.040.05Buy0.00%
5/14/18$80.78$-0.35-0.43Buy0.00%
5/11/18$81.13$0.130.16Buy0.00%
5/10/18$81.00$0.430.53Buy0.00%
5/9/18$80.57$0.450.56Buy0.00%

News: CORE S&P SMALL-CAP ETF

Yahoo Financial News for CORE S&P SMALL-CAP ETF

CNBC News for CORE S&P SMALL-CAP ETF

Bloomberg News for CORE S&P SMALL-CAP ETF

Google Financial News for CORE S&P SMALL-CAP ETF

Search Twitter for: CORE S&P SMALL-CAP ETF

Stock Alerts
Sell Short: NEWFIELD EXPLORATION CO02.07.19Sell Short: CENTENE CORP02.06.19Sell Short: ACTIVISION BLIZZARD, INC.10.12.18Sell Short: DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 212.19.18Sell Short: CENTURYLINK INC11.08.18Sell Short: CREDIT SUISSE NASSAU BRANCH01.14.19Sell Short: RANGE RESOURCES CORP12.26.18Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)01.11.19Sell Short: MACY'S INC12.03.18Sell Short: SCHEIN (HENRY) INC02.07.19
S&P 500 Panic / Happy Meter
Read More