(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ijr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/21/19 | $80.80 | $-0.38 | 0.00 | Buy | 0.00% |
2/20/19 | $81.18 | $0.57 | 0.00 | Buy | 0.00% |
2/19/19 | $80.61 | $0.44 | 0.00 | Buy | 0.00% |
2/18/19 | $80.17 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $80.17 | $1.18 | 1.49 | Buy | 0.00% |
2/14/19 | $78.99 | $0.18 | 0.23 | Buy | 0.00% |
2/13/19 | $78.81 | $0.31 | 0.39 | Buy | 0.00% |
2/12/19 | $78.50 | $1.05 | 1.36 | Buy | 0.00% |
2/11/19 | $77.45 | $0.63 | 0.82 | Buy | 0.00% |
2/10/19 | $76.82 | $-0.04 | -0.05 | Buy | 0.00% |
2/7/19 | $76.86 | $-0.69 | -0.89 | Buy | 0.00% |
2/6/19 | $77.55 | $-0.11 | -0.14 | Buy | 0.00% |
2/5/19 | $77.66 | $0.06 | 0.08 | Buy | 0.00% |
2/4/19 | $77.60 | $0.98 | 1.28 | Buy | 0.00% |
2/1/19 | $76.62 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $76.62 | $-0.07 | -0.09 | Buy | 0.00% |
1/31/19 | $76.69 | $0.62 | 0.82 | Buy | 0.00% |
1/30/19 | $76.07 | $0.78 | 1.04 | Buy | 0.00% |
1/29/19 | $75.29 | $-0.01 | -0.01 | Buy | 0.00% |
1/28/19 | $75.30 | $-0.46 | -0.61 | Buy | 0.00% |
1/25/19 | $75.76 | $0.82 | 1.09 | Buy | 0.00% |
1/24/19 | $74.94 | $0.42 | 0.56 | Buy | 0.00% |
1/23/19 | $74.52 | $-0.13 | -0.17 | Buy | 0.00% |
1/22/19 | $74.65 | $-1.26 | -1.66 | Buy | 0.00% |
1/18/19 | $75.91 | $0.76 | 1.01 | Buy | 0.00% |
1/17/19 | $75.15 | $0.72 | 0.97 | Buy | 0.00% |
1/16/19 | $74.43 | $0.57 | 0.77 | Sell | 15.60% |
1/15/19 | $73.86 | $0.50 | 0.68 | Sell | 16.25% |
1/14/19 | $73.36 | $-0.63 | -0.85 | Sell | 16.82% |
1/11/19 | $73.99 | $0.15 | 0.20 | Sell | 16.10% |
1/10/19 | $73.84 | $0.26 | 0.35 | Sell | 16.27% |
1/9/19 | $73.58 | $0.74 | 1.02 | Sell | 16.57% |
1/8/19 | $72.84 | $1.09 | 1.52 | Sell | 17.41% |
1/7/19 | $71.75 | $0.94 | 1.33 | Sell | 18.64% |
1/4/19 | $70.81 | $2.47 | 3.61 | Sell | 19.71% |
1/3/19 | $68.34 | $-1.30 | -1.87 | Sell | 22.51% |
1/2/19 | $69.64 | $0.32 | 0.46 | Sell | 21.03% |
12/31/18 | $69.32 | $0.42 | 0.61 | Sell | 21.40% |
12/28/18 | $68.90 | $0.32 | 0.47 | Sell | 21.87% |
12/27/18 | $68.58 | $0.41 | 0.60 | Sell | 22.24% |
12/26/18 | $68.17 | $3.03 | 4.65 | Sell | 22.70% |
12/24/18 | $65.14 | $-1.23 | -1.85 | Sell | 26.14% |
12/21/18 | $66.37 | $-1.57 | -2.31 | Sell | 24.74% |
12/20/18 | $67.94 | $-0.97 | -1.41 | Sell | 22.96% |
12/19/18 | $68.91 | $-1.55 | -2.20 | Sell | 21.86% |
12/18/18 | $70.46 | $0.09 | 0.13 | Sell | 20.10% |
12/17/18 | $70.37 | $-2.00 | -2.76 | Sell | 20.21% |
12/14/18 | $72.37 | $-1.14 | -1.55 | Sell | 17.94% |
12/13/18 | $73.51 | $-1.14 | -1.53 | Sell | 16.65% |
12/12/18 | $74.65 | $0.73 | 0.99 | Sell | 15.35% |
12/11/18 | $73.92 | $-0.07 | -0.09 | Sell | 16.18% |
12/10/18 | $73.99 | $-0.49 | -0.66 | Sell | 16.10% |
12/7/18 | $74.48 | $-1.43 | -1.88 | Sell | 15.55% |
12/6/18 | $75.91 | $-0.27 | -0.35 | Sell | 13.92% |
12/4/18 | $76.18 | $-3.60 | -4.51 | Sell | 13.62% |
12/3/18 | $79.78 | $0.48 | 0.61 | Sell | 9.54% |
11/30/18 | $79.30 | $0.60 | 0.76 | Sell | 10.08% |
11/29/18 | $78.70 | $-0.39 | -0.49 | Sell | 10.76% |
11/28/18 | $79.09 | $1.87 | 2.42 | Sell | 10.32% |
11/27/18 | $77.22 | $-0.57 | -0.73 | Sell | 12.44% |
11/26/18 | $77.79 | $0.71 | 0.92 | Sell | 11.79% |
11/23/18 | $77.08 | $-0.01 | -0.01 | Sell | 12.60% |
11/21/18 | $77.09 | $0.79 | 1.04 | Sell | 12.59% |
11/20/18 | $76.30 | $-1.50 | -1.93 | Sell | 13.48% |
11/19/18 | $77.80 | $-1.31 | -1.66 | Sell | 11.78% |
11/16/18 | $79.11 | $0.25 | 0.32 | Sell | 10.30% |
11/15/18 | $78.86 | $1.04 | 1.34 | Sell | 10.58% |
11/14/18 | $77.82 | $-0.53 | -0.68 | Sell | 11.76% |
11/13/18 | $78.35 | $-0.17 | -0.22 | Sell | 11.16% |
11/12/18 | $78.52 | $-1.45 | -1.81 | Sell | 10.96% |
11/9/18 | $79.97 | $-1.41 | -1.73 | Sell | 9.32% |
11/8/18 | $81.38 | $-0.17 | -0.21 | Sell | 7.72% |
11/7/18 | $81.55 | $0.99 | 1.23 | Sell | 7.53% |
11/6/18 | $80.56 | $0.45 | 0.56 | Sell | 8.65% |
11/5/18 | $80.11 | $0.08 | 0.10 | Sell | 9.16% |
11/2/18 | $80.03 | $0.47 | 0.59 | Sell | 9.25% |
11/1/18 | $79.56 | $1.51 | 1.93 | Sell | 9.79% |
10/31/18 | $78.05 | $-0.06 | -0.08 | Sell | 11.50% |
10/30/18 | $78.11 | $1.76 | 2.31 | Sell | 11.43% |
10/29/18 | $76.35 | $-0.22 | -0.29 | Sell | 13.43% |
10/26/18 | $76.57 | $-0.73 | -0.94 | Sell | 13.18% |
10/25/18 | $77.30 | $1.65 | 2.18 | Sell | 12.35% |
10/24/18 | $75.65 | $-2.76 | -3.52 | Sell | 14.22% |
10/23/18 | $78.41 | $-0.62 | -0.78 | Sell | 11.09% |
10/22/18 | $79.03 | $-0.07 | -0.09 | Sell | 10.39% |
10/19/18 | $79.10 | $-0.78 | -0.98 | Sell | 10.31% |
10/18/18 | $79.88 | $-1.55 | -1.90 | Sell | 9.42% |
10/17/18 | $81.43 | $-0.41 | -0.50 | Sell | 7.67% |
10/16/18 | $81.84 | $2.17 | 2.72 | Sell | 7.20% |
10/15/18 | $79.67 | $0.37 | 0.47 | Sell | 9.66% |
10/12/18 | $79.30 | $-0.14 | -0.18 | Sell | 10.08% |
10/11/18 | $79.44 | $-1.76 | -2.17 | Sell | 9.92% |
10/10/18 | $81.20 | $-2.28 | -2.73 | Sell | 7.93% |
10/9/18 | $83.48 | $-0.26 | -0.31 | Sell | 5.34% |
10/8/18 | $83.74 | $-0.07 | -0.08 | Sell | 5.05% |
10/5/18 | $83.81 | $-0.94 | -1.11 | Sell | 4.97% |
10/4/18 | $84.75 | $-1.02 | -1.19 | Sell | 3.90% |
10/3/18 | $85.77 | $0.75 | 0.88 | Sell | 2.74% |
10/2/18 | $85.02 | $-0.92 | -1.07 | Sell | 3.59% |
10/1/18 | $85.94 | $-1.30 | -1.49 | Sell | 2.55% |
9/28/18 | $87.24 | $0.34 | 0.39 | Sell | 1.08% |
9/27/18 | $86.90 | $0.03 | 0.03 | Sell | 1.46% |
9/26/18 | $86.87 | $-1.03 | -1.17 | Sell | 1.50% |
9/25/18 | $87.90 | $0.05 | 0.06 | Buy | 0.00% |
9/24/18 | $87.85 | $-0.59 | -0.67 | Buy | 0.00% |
9/21/18 | $88.44 | $-0.49 | -0.55 | Buy | 0.00% |
9/20/18 | $88.93 | $0.76 | 0.86 | Buy | 0.00% |
9/19/18 | $88.17 | $-0.56 | -0.63 | Buy | 0.00% |
9/18/18 | $88.73 | $0.25 | 0.28 | Buy | 0.00% |
9/17/18 | $88.48 | $-0.99 | -1.11 | Buy | 0.00% |
9/14/18 | $89.47 | $0.64 | 0.72 | Buy | 0.00% |
9/13/18 | $88.83 | $0.01 | 0.01 | Buy | 0.00% |
9/12/18 | $88.82 | $-0.28 | -0.31 | Buy | 0.00% |
9/11/18 | $89.10 | $0.03 | 0.03 | Buy | 0.00% |
9/10/18 | $89.07 | $0.10 | 0.11 | Buy | 0.00% |
9/7/18 | $88.97 | $-0.20 | -0.22 | Buy | 0.00% |
9/6/18 | $89.17 | $-0.67 | -0.75 | Buy | 0.00% |
9/5/18 | $89.84 | $-0.09 | -0.10 | Buy | 0.00% |
9/4/18 | $89.93 | $-0.38 | -0.42 | Buy | 0.00% |
8/31/18 | $90.31 | $0.52 | 0.58 | Buy | 0.00% |
8/30/18 | $89.79 | $-0.23 | -0.26 | Buy | 0.00% |
8/29/18 | $90.02 | $0.19 | 0.21 | Buy | 0.00% |
8/28/18 | $89.83 | $0.00 | 0.00 | Buy | 0.00% |
8/27/18 | $89.83 | $0.06 | 0.07 | Buy | 0.00% |
8/24/18 | $89.77 | $0.32 | 0.36 | Buy | 0.00% |
8/23/18 | $89.45 | $-0.27 | -0.30 | Buy | 0.00% |
8/22/18 | $89.72 | $0.18 | 0.20 | Buy | 0.00% |
8/21/18 | $89.54 | $1.05 | 1.19 | Buy | 0.00% |
8/20/18 | $88.49 | $0.30 | 0.34 | Buy | 0.00% |
8/17/18 | $88.19 | $0.55 | 0.63 | Buy | 0.00% |
8/16/18 | $87.64 | $0.71 | 0.82 | Buy | 0.00% |
8/15/18 | $86.93 | $-1.02 | -1.16 | Buy | 0.00% |
8/14/18 | $87.95 | $1.12 | 1.29 | Buy | 0.00% |
8/13/18 | $86.83 | $-0.39 | -0.45 | Buy | 0.00% |
8/10/18 | $87.22 | $-0.18 | -0.21 | Buy | 0.00% |
8/9/18 | $87.40 | $0.10 | 0.11 | Buy | 0.00% |
8/8/18 | $87.30 | $-0.05 | -0.06 | Buy | 0.00% |
8/7/18 | $87.35 | $0.17 | 0.19 | Buy | 0.00% |
8/6/18 | $87.18 | $0.57 | 0.66 | Buy | 0.00% |
8/3/18 | $86.61 | $-0.28 | -0.32 | Buy | 0.00% |
8/2/18 | $86.89 | $0.76 | 0.88 | Buy | 0.00% |
8/1/18 | $86.13 | $-0.03 | -0.03 | Buy | 0.00% |
7/31/18 | $86.16 | $1.00 | 1.17 | Buy | 0.00% |
7/30/18 | $85.16 | $-0.39 | -0.46 | Buy | 0.00% |
7/27/18 | $85.55 | $-1.49 | -1.71 | Buy | 0.00% |
7/26/18 | $87.04 | $0.92 | 1.07 | Buy | 0.00% |
7/25/18 | $86.12 | $0.18 | 0.21 | Buy | 0.00% |
7/24/18 | $85.94 | $-0.81 | -0.93 | Buy | 0.00% |
7/23/18 | $86.75 | $0.03 | 0.03 | Buy | 0.00% |
7/20/18 | $86.72 | $-0.32 | -0.37 | Buy | 0.00% |
7/19/18 | $87.04 | $0.67 | 0.78 | Buy | 0.00% |
7/18/18 | $86.37 | $0.35 | 0.41 | Buy | 0.00% |
7/17/18 | $86.02 | $0.47 | 0.55 | Buy | 0.00% |
7/16/18 | $85.55 | $-0.30 | -0.35 | Buy | 0.00% |
7/13/18 | $85.85 | $-0.08 | -0.09 | Buy | 0.00% |
7/12/18 | $85.93 | $0.20 | 0.23 | Buy | 0.00% |
7/11/18 | $85.73 | $-0.72 | -0.83 | Buy | 0.00% |
7/10/18 | $86.45 | $-0.41 | -0.47 | Buy | 0.00% |
7/9/18 | $86.86 | $0.64 | 0.74 | Buy | 0.00% |
7/6/18 | $86.22 | $0.65 | 0.76 | Buy | 0.00% |
7/5/18 | $85.57 | $1.03 | 1.22 | Buy | 0.00% |
7/3/18 | $84.54 | $0.21 | 0.25 | Buy | 0.00% |
7/2/18 | $84.33 | $0.87 | 1.04 | Buy | 0.00% |
6/29/18 | $83.46 | $-0.27 | -0.32 | Buy | 0.00% |
6/28/18 | $83.73 | $0.22 | 0.26 | Buy | 0.00% |
6/27/18 | $83.51 | $-1.19 | -1.40 | Buy | 0.00% |
6/26/18 | $84.70 | $0.27 | 0.32 | Buy | 0.00% |
6/25/18 | $84.43 | $-1.33 | -1.55 | Buy | 0.00% |
6/22/18 | $85.76 | $-0.02 | -0.02 | Buy | 0.00% |
6/21/18 | $85.78 | $-0.86 | -0.99 | Buy | 0.00% |
6/20/18 | $86.64 | $0.67 | 0.78 | Buy | 0.00% |
6/19/18 | $85.97 | $-0.08 | -0.09 | Buy | 0.00% |
6/18/18 | $86.05 | $0.50 | 0.58 | Buy | 0.00% |
6/15/18 | $85.55 | $0.03 | 0.04 | Buy | 0.00% |
6/14/18 | $85.52 | $0.29 | 0.34 | Buy | 0.00% |
6/13/18 | $85.23 | $-0.51 | -0.59 | Buy | 0.00% |
6/12/18 | $85.74 | $0.09 | 0.11 | Buy | 0.00% |
6/11/18 | $85.65 | $0.24 | 0.28 | Buy | 0.00% |
6/8/18 | $85.41 | $0.21 | 0.25 | Buy | 0.00% |
6/7/18 | $85.20 | $-0.32 | -0.37 | Buy | 0.00% |
6/6/18 | $85.52 | $0.54 | 0.64 | Buy | 0.00% |
6/5/18 | $84.98 | $0.61 | 0.72 | Buy | 0.00% |
6/4/18 | $84.37 | $0.96 | 1.15 | Buy | 0.00% |
6/1/18 | $83.41 | $0.57 | 0.69 | Buy | 0.00% |
5/31/18 | $82.84 | $-0.88 | -1.05 | Buy | 0.00% |
5/30/18 | $83.72 | $1.16 | 1.41 | Buy | 0.00% |
5/29/18 | $82.56 | $0.05 | 0.06 | Buy | 0.00% |
5/25/18 | $82.51 | $-0.12 | -0.15 | Buy | 0.00% |
5/24/18 | $82.63 | $0.02 | 0.02 | Buy | 0.00% |
5/23/18 | $82.61 | $0.08 | 0.10 | Buy | 0.00% |
5/22/18 | $82.53 | $-0.68 | -0.82 | Buy | 0.00% |
5/21/18 | $83.21 | $0.76 | 0.92 | Buy | 0.00% |
5/18/18 | $82.45 | $0.17 | 0.21 | Buy | 0.00% |
5/17/18 | $82.28 | $0.50 | 0.61 | Buy | 0.00% |
5/16/18 | $81.78 | $0.96 | 1.19 | Buy | 0.00% |
5/15/18 | $80.82 | $0.04 | 0.05 | Buy | 0.00% |
5/14/18 | $80.78 | $-0.35 | -0.43 | Buy | 0.00% |
5/11/18 | $81.13 | $0.13 | 0.16 | Buy | 0.00% |
5/10/18 | $81.00 | $0.43 | 0.53 | Buy | 0.00% |
5/9/18 | $80.57 | $0.45 | 0.56 | Buy | 0.00% |