CORE S&P SMALL-CAP ETF | IJR

Sell
$78.75
Purchase price (05.11.19)
$76.86
Current price (06.18.19)
2.40%
Return
CORE S&P SMALL-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
6/18/19$76.86$0.990.00Sell2.40%
6/17/19$75.87$-0.180.00Sell3.66%
6/14/19$76.05$-0.750.00Sell3.43%
6/13/19$76.80$0.890.00Sell2.48%
6/12/19$75.91$-0.16-0.21Sell3.61%
6/11/19$76.07$-0.17-0.22Sell3.40%
6/7/19$75.70$0.490.65Sell3.87%
6/6/19$75.21$-0.17-0.23Sell4.50%
6/5/19$75.38$-0.17-0.23Sell4.28%
6/4/19$75.55$2.002.72Sell4.06%
6/3/19$73.55$0.380.52Sell6.60%
5/31/19$73.17$-0.99-1.33Sell7.09%
5/30/19$74.16$-0.21-0.28Sell5.83%
5/29/19$74.37$-0.61-0.81Sell5.56%
5/28/19$74.98$-0.50-0.66Sell4.79%
5/27/19$75.48$0.000.00Sell4.15%
5/24/19$75.48$0.751.00Sell4.15%
5/23/19$74.73$-1.82-2.38Sell5.10%
5/22/19$76.55$-0.76-0.98Sell2.79%
5/21/19$77.31$1.021.34Sell1.83%
5/20/19$76.29$-0.54-0.70Sell3.12%
5/17/19$76.83$-1.27-1.63Sell2.44%
5/16/19$78.10$0.300.39Sell0.83%
5/15/19$77.80$0.140.18Sell1.21%
5/14/19$77.66$0.821.07Sell1.38%
5/13/19$76.84$-2.48-3.13Sell2.43%
5/10/19$79.32$0.260.33Buy0.00%
5/9/19$79.06$-0.18-0.23Buy0.00%
5/8/19$79.24$-0.64-0.80Buy0.00%
5/7/19$79.88$-1.49-1.83Buy0.00%
5/6/19$81.37$0.140.17Buy0.00%
5/3/19$81.23$1.571.97Buy0.00%
5/2/19$79.66$0.250.31Buy0.00%
5/1/19$79.41$-0.72-0.90Buy0.00%
4/30/19$80.13$-0.20-0.25Buy0.00%
4/29/19$80.33$0.390.49Buy0.00%
4/26/19$79.94$0.710.90Buy0.00%
4/25/19$79.23$-0.83-1.04Buy0.00%
4/24/19$80.06$0.250.31Buy0.00%
4/23/19$79.81$0.000.00Buy0.00%
4/22/19$78.65$-0.41-0.52Buy0.00%
4/18/19$79.06$-0.28-0.35Buy0.00%
4/17/19$79.34$-0.36-0.45Buy0.00%
4/16/19$79.70$0.320.40Buy0.00%
4/15/19$79.38$-0.31-0.39Buy0.00%
4/12/19$79.69$0.360.45Buy0.00%
4/11/19$79.33$-0.16-0.20Buy0.00%
4/10/19$79.49$1.191.52Buy0.00%
4/9/19$78.30$-0.99-1.25Buy0.00%
4/8/19$79.29$-0.06-0.08Buy0.00%
4/5/19$79.35$0.690.88Buy0.00%
4/4/19$78.66$0.620.79Sell-0.20%
4/3/19$78.04$0.380.49Sell0.59%
4/2/19$77.66$-0.44-0.56Sell1.07%
4/1/19$78.10$0.951.23Sell0.51%
3/29/19$77.15$0.050.06Sell1.72%
3/28/19$77.10$0.720.94Sell1.78%
3/27/19$76.38$-0.02-0.03Sell2.70%
3/26/19$76.40$0.710.94Sell2.68%
3/25/19$75.69$0.360.48Sell3.58%
3/22/19$75.33$-2.85-3.65Sell4.04%
3/21/19$78.18$1.011.31Buy0.00%
3/20/19$77.17$-0.84-1.08Sell0.18%
3/19/19$78.01$-0.57-0.73Buy0.00%
3/18/19$78.58$0.610.78Buy0.00%
3/15/19$77.97$0.020.03Buy0.00%
3/14/19$77.95$-0.33-0.42Buy0.00%
3/13/19$78.28$0.300.38Buy0.00%
3/12/19$77.98$-0.12-0.15Buy0.00%
3/11/19$78.10$1.231.60Buy0.00%
3/8/19$76.87$-0.08-0.10Buy0.00%
3/7/19$76.95$-0.81-1.04Buy0.00%
3/6/19$77.76$-1.56-1.97Buy0.00%
3/5/19$79.32$-0.33-0.41Buy0.00%
3/4/19$79.65$-0.83-1.03Buy0.00%
3/1/19$80.48$0.460.57Buy0.00%
2/28/19$80.02$-0.31-0.39Buy0.00%
2/27/19$80.33$0.120.15Buy0.00%
2/26/19$80.21$-0.78-0.96Buy0.00%
2/25/19$80.99$-0.18-0.22Buy0.00%
2/22/19$81.17$0.370.46Buy0.00%
2/21/19$80.80$-0.38-0.47Buy0.00%
2/20/19$81.18$0.570.71Buy0.00%
2/19/19$80.61$0.440.55Buy0.00%
2/15/19$80.17$1.181.49Buy0.00%
2/14/19$78.99$0.180.23Buy0.00%
2/13/19$78.81$0.310.39Buy0.00%
2/12/19$78.50$1.051.36Buy0.00%
2/11/19$77.45$0.630.82Buy0.00%
2/8/19$76.82$-0.04-0.05Buy0.00%
2/7/19$76.86$-0.69-0.89Buy0.00%
2/6/19$77.55$-0.11-0.14Buy0.00%
2/5/19$77.66$0.060.08Buy0.00%
2/4/19$77.60$0.981.28Buy0.00%
2/1/19$76.62$-0.07-0.09Buy0.00%
1/31/19$76.69$0.620.82Buy0.00%
1/30/19$76.07$0.781.04Buy0.00%
1/29/19$75.29$-0.01-0.01Buy0.00%
1/28/19$75.30$-0.46-0.61Buy0.00%
1/25/19$75.76$0.821.09Buy0.00%
1/24/19$74.94$0.420.56Buy0.00%
1/23/19$74.52$-0.13-0.17Buy0.00%
1/22/19$74.65$-1.26-1.66Buy0.00%
1/18/19$75.91$0.761.01Buy0.00%
1/17/19$75.15$0.720.97Buy0.00%
1/16/19$74.43$0.570.77Sell15.60%
1/15/19$73.86$0.500.68Sell16.25%
1/14/19$73.36$-0.63-0.85Sell16.82%
1/11/19$73.99$0.150.20Sell16.10%
1/10/19$73.84$0.260.35Sell16.27%
1/9/19$73.58$0.741.02Sell16.57%
1/8/19$72.84$1.091.52Sell17.41%
1/7/19$71.75$0.941.33Sell18.64%
1/4/19$70.81$2.473.61Sell19.71%
1/3/19$68.34$-1.30-1.87Sell22.51%
1/2/19$69.64$0.320.46Sell21.03%
12/31/18$69.32$0.420.61Sell21.40%
12/28/18$68.90$0.320.47Sell21.87%
12/27/18$68.58$0.410.60Sell22.24%
12/26/18$68.17$3.034.65Sell22.70%
12/24/18$65.14$-1.23-1.85Sell26.14%
12/21/18$66.37$-1.57-2.31Sell24.74%
12/20/18$67.94$-0.97-1.41Sell22.96%
12/19/18$68.91$-1.55-2.20Sell21.86%
12/18/18$70.46$0.090.13Sell20.10%
12/17/18$70.37$-2.00-2.76Sell20.21%
12/14/18$72.37$-1.14-1.55Sell17.94%
12/13/18$73.51$-1.14-1.53Sell16.65%
12/12/18$74.65$0.730.99Sell15.35%
12/11/18$73.92$-0.07-0.09Sell16.18%
12/10/18$73.99$-0.49-0.66Sell16.10%
12/7/18$74.48$-1.43-1.88Sell15.55%
12/6/18$75.91$-0.27-0.35Sell13.92%
12/4/18$76.18$-3.60-4.51Sell13.62%
12/3/18$79.78$0.480.61Sell9.54%
11/30/18$79.30$0.600.76Sell10.08%
11/29/18$78.70$-0.39-0.49Sell10.76%
11/28/18$79.09$1.872.42Sell10.32%
11/27/18$77.22$-0.57-0.73Sell12.44%
11/26/18$77.79$0.710.92Sell11.79%
11/23/18$77.08$-0.01-0.01Sell12.60%
11/21/18$77.09$0.791.04Sell12.59%
11/20/18$76.30$-1.50-1.93Sell13.48%
11/19/18$77.80$-1.31-1.66Sell11.78%
11/16/18$79.11$0.250.32Sell10.30%
11/15/18$78.86$1.041.34Sell10.58%
11/14/18$77.82$-0.53-0.68Sell11.76%
11/13/18$78.35$-0.17-0.22Sell11.16%
11/12/18$78.52$-1.45-1.81Sell10.96%
11/9/18$79.97$-1.41-1.73Sell9.32%
11/8/18$81.38$-0.17-0.21Sell7.72%
11/7/18$81.55$0.991.23Sell7.53%
11/6/18$80.56$0.450.56Sell8.65%
11/5/18$80.11$0.080.10Sell9.16%
11/2/18$80.03$0.470.59Sell9.25%
11/1/18$79.56$1.511.93Sell9.79%
10/31/18$78.05$-0.06-0.08Sell11.50%
10/30/18$78.11$1.762.31Sell11.43%
10/29/18$76.35$-0.22-0.29Sell13.43%
10/26/18$76.57$-0.73-0.94Sell13.18%
10/25/18$77.30$1.652.18Sell12.35%
10/24/18$75.65$-2.76-3.52Sell14.22%
10/23/18$78.41$-0.62-0.78Sell11.09%
10/22/18$79.03$-0.07-0.09Sell10.39%
10/19/18$79.10$-0.78-0.98Sell10.31%
10/18/18$79.88$-1.55-1.90Sell9.42%
10/17/18$81.43$-0.41-0.50Sell7.67%
10/16/18$81.84$2.172.72Sell7.20%
10/15/18$79.67$0.370.47Sell9.66%
10/12/18$79.30$-0.14-0.18Sell10.08%
10/11/18$79.44$-1.76-2.17Sell9.92%
10/10/18$81.20$-2.28-2.73Sell7.93%
10/9/18$83.48$-0.26-0.31Sell5.34%
10/8/18$83.74$-0.07-0.08Sell5.05%
10/5/18$83.81$-0.94-1.11Sell4.97%
10/4/18$84.75$-1.02-1.19Sell3.90%
10/3/18$85.77$0.750.88Sell2.74%
10/2/18$85.02$-0.92-1.07Sell3.59%
10/1/18$85.94$-1.30-1.49Sell2.55%
9/28/18$87.24$0.340.39Sell1.08%
9/27/18$86.90$0.030.03Sell1.46%
9/26/18$86.87$-1.03-1.17Sell1.50%
9/25/18$87.90$0.050.06Buy0.00%
9/24/18$87.85$-0.59-0.67Buy0.00%
9/21/18$88.44$-0.49-0.55Buy0.00%
9/20/18$88.93$0.760.86Buy0.00%
9/19/18$88.17$-0.56-0.63Buy0.00%
9/18/18$88.73$0.250.28Buy0.00%
9/17/18$88.48$-0.99-1.11Buy0.00%
9/14/18$89.47$0.640.72Buy0.00%
9/13/18$88.83$0.010.01Buy0.00%
9/12/18$88.82$-0.28-0.31Buy0.00%
9/11/18$89.10$0.030.03Buy0.00%
9/10/18$89.07$0.100.11Buy0.00%
9/7/18$88.97$-0.20-0.22Buy0.00%
9/6/18$89.17$-0.67-0.75Buy0.00%
9/5/18$89.84$-0.09-0.10Buy0.00%
9/4/18$89.93$-0.38-0.42Buy0.00%
8/31/18$90.31$0.520.58Buy0.00%
8/30/18$89.79$-0.23-0.26Buy0.00%