CORE S&P SMALL-CAP ETF | IJR

Sell
$88.09
Purchase price (09.26.18)
$72.19
Current price (12.14.18)
18.05%
Return
CORE S&P SMALL-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$72.19$-1.380.00Sell18.05%
12/13/18$73.57$-1.320.00Sell16.48%
12/12/18$74.89$0.940.00Sell14.98%
12/11/18$73.95$-0.070.00Sell16.05%
12/10/18$74.02$-0.570.00Sell15.97%
12/7/18$74.59$-1.260.00Sell15.33%
12/6/18$75.85$-0.330.00Sell13.89%
12/5/18$76.18$0.110.00Sell13.52%
12/4/18$76.07$-3.67-4.60Sell13.65%
12/3/18$79.74$0.470.59Sell9.48%
11/30/18$79.27$0.620.79Sell10.01%
11/29/18$78.65$-0.47-0.59Sell10.72%
11/28/18$79.12$1.862.41Sell10.18%
11/27/18$77.26$-0.76-0.97Sell12.29%
11/26/18$78.02$0.941.22Sell11.43%
11/23/18$77.08$-0.01-0.01Sell12.50%
11/21/18$77.09$0.791.04Sell12.49%
11/20/18$76.30$-1.50-1.93Sell13.38%
11/19/18$77.80$-1.31-1.66Sell11.68%
11/16/18$79.11$0.250.32Sell10.19%
11/15/18$78.86$1.041.34Sell10.48%
11/14/18$77.82$-0.53-0.68Sell11.66%
11/13/18$78.35$-0.17-0.22Sell11.06%
11/12/18$78.52$-1.45-1.81Sell10.86%
11/9/18$79.97$-1.41-1.73Sell9.22%
11/8/18$81.38$-0.17-0.21Sell7.62%
11/7/18$81.55$0.991.23Sell7.42%
11/6/18$80.56$0.450.56Sell8.55%
11/5/18$80.11$0.080.10Sell9.06%
11/2/18$80.03$0.470.59Sell9.15%
11/1/18$79.56$1.511.93Sell9.68%
10/31/18$78.05$-0.06-0.08Sell11.40%
10/30/18$78.11$1.762.31Sell11.33%
10/29/18$76.35$-0.22-0.29Sell13.33%
10/26/18$76.57$-0.73-0.94Sell13.08%
10/25/18$77.30$1.652.18Sell12.25%
10/24/18$75.65$-2.76-3.52Sell14.12%
10/23/18$78.41$-0.62-0.78Sell10.99%
10/22/18$79.03$-0.07-0.09Sell10.28%
10/19/18$79.10$-0.78-0.98Sell10.21%
10/18/18$79.88$-1.55-1.90Sell9.32%
10/17/18$81.43$-0.41-0.50Sell7.56%
10/16/18$81.84$2.172.72Sell7.10%
10/15/18$79.67$0.370.47Sell9.56%
10/12/18$79.30$-0.14-0.18Sell9.98%
10/11/18$79.44$-1.76-2.17Sell9.82%
10/10/18$81.20$-2.28-2.73Sell7.82%
10/9/18$83.48$-0.26-0.31Sell5.23%
10/8/18$83.74$-0.07-0.08Sell4.94%
10/5/18$83.81$-0.94-1.11Sell4.86%
10/4/18$84.75$-1.02-1.19Sell3.79%
10/3/18$85.77$0.750.88Sell2.63%
10/2/18$85.02$-0.92-1.07Sell3.49%
10/1/18$85.94$-1.30-1.49Sell2.44%
9/28/18$87.24$0.340.39Sell0.96%
9/27/18$86.90$0.030.03Sell1.35%
9/26/18$86.87$-1.03-1.17Sell1.38%
9/25/18$87.90$0.050.06Buy0.00%
9/24/18$87.85$-0.59-0.67Buy0.00%
9/21/18$88.44$-0.49-0.55Buy0.00%
9/20/18$88.93$0.760.86Buy0.00%
9/19/18$88.17$-0.56-0.63Buy0.00%
9/18/18$88.73$0.250.28Buy0.00%
9/17/18$88.48$-0.99-1.11Buy0.00%
9/14/18$89.47$0.640.72Buy0.00%
9/13/18$88.83$0.010.01Buy0.00%
9/12/18$88.82$-0.28-0.31Buy0.00%
9/11/18$89.10$0.030.03Buy0.00%
9/10/18$89.07$0.100.11Buy0.00%
9/7/18$88.97$-0.20-0.22Buy0.00%
9/6/18$89.17$-0.67-0.75Buy0.00%
9/5/18$89.84$-0.09-0.10Buy0.00%
9/4/18$89.93$-0.38-0.42Buy0.00%
8/31/18$90.31$0.520.58Buy0.00%
8/30/18$89.79$-0.23-0.26Buy0.00%
8/29/18$90.02$0.190.21Buy0.00%
8/28/18$89.83$0.000.00Buy0.00%
8/27/18$89.83$0.060.07Buy0.00%
8/24/18$89.77$0.320.36Buy0.00%
8/23/18$89.45$-0.27-0.30Buy0.00%
8/22/18$89.72$0.180.20Buy0.00%
8/21/18$89.54$1.051.19Buy0.00%
8/20/18$88.49$0.300.34Buy0.00%
8/17/18$88.19$0.550.63Buy0.00%
8/16/18$87.64$0.710.82Buy0.00%
8/15/18$86.93$-1.02-1.16Buy0.00%
8/14/18$87.95$1.121.29Buy0.00%
8/13/18$86.83$-0.39-0.45Buy0.00%
8/10/18$87.22$-0.18-0.21Buy0.00%
8/9/18$87.40$0.100.11Buy0.00%
8/8/18$87.30$-0.05-0.06Buy0.00%
8/7/18$87.35$0.170.19Buy0.00%
8/6/18$87.18$0.570.66Buy0.00%
8/3/18$86.61$-0.28-0.32Buy0.00%
8/2/18$86.89$0.760.88Buy0.00%
8/1/18$86.13$-0.03-0.03Buy0.00%
7/31/18$86.16$1.001.17Buy0.00%
7/30/18$85.16$-0.39-0.46Buy0.00%
7/27/18$85.55$-1.49-1.71Buy0.00%
7/26/18$87.04$0.921.07Buy0.00%
7/25/18$86.12$0.180.21Buy0.00%
7/24/18$85.94$-0.81-0.93Buy0.00%
7/23/18$86.75$0.030.03Buy0.00%
7/20/18$86.72$-0.32-0.37Buy0.00%
7/19/18$87.04$0.670.78Buy0.00%
7/18/18$86.37$0.350.41Buy0.00%
7/17/18$86.02$0.470.55Buy0.00%
7/16/18$85.55$-0.30-0.35Buy0.00%
7/13/18$85.85$-0.08-0.09Buy0.00%
7/12/18$85.93$0.200.23Buy0.00%
7/11/18$85.73$-0.72-0.83Buy0.00%
7/10/18$86.45$-0.41-0.47Buy0.00%
7/9/18$86.86$0.640.74Buy0.00%
7/6/18$86.22$0.650.76Buy0.00%
7/5/18$85.57$1.031.22Buy0.00%
7/3/18$84.54$0.210.25Buy0.00%
7/2/18$84.33$0.871.04Buy0.00%
6/29/18$83.46$-0.27-0.32Buy0.00%
6/28/18$83.73$0.220.26Buy0.00%
6/27/18$83.51$-1.19-1.40Buy0.00%
6/26/18$84.70$0.270.32Buy0.00%
6/25/18$84.43$-1.33-1.55Buy0.00%
6/22/18$85.76$-0.02-0.02Buy0.00%
6/21/18$85.78$-0.86-0.99Buy0.00%
6/20/18$86.64$0.670.78Buy0.00%
6/19/18$85.97$-0.08-0.09Buy0.00%
6/18/18$86.05$0.500.58Buy0.00%
6/15/18$85.55$0.030.04Buy0.00%
6/14/18$85.52$0.290.34Buy0.00%
6/13/18$85.23$-0.51-0.59Buy0.00%
6/12/18$85.74$0.090.11Buy0.00%
6/11/18$85.65$0.240.28Buy0.00%
6/8/18$85.41$0.210.25Buy0.00%
6/7/18$85.20$-0.32-0.37Buy0.00%
6/6/18$85.52$0.540.64Buy0.00%
6/5/18$84.98$0.610.72Buy0.00%
6/4/18$84.37$0.961.15Buy0.00%
6/1/18$83.41$0.570.69Buy0.00%
5/31/18$82.84$-0.88-1.05Buy0.00%
5/30/18$83.72$1.161.41Buy0.00%
5/29/18$82.56$0.050.06Buy0.00%
5/25/18$82.51$-0.12-0.15Buy0.00%
5/24/18$82.63$0.020.02Buy0.00%
5/23/18$82.61$0.080.10Buy0.00%
5/22/18$82.53$-0.68-0.82Buy0.00%
5/21/18$83.21$0.760.92Buy0.00%
5/18/18$82.45$0.170.21Buy0.00%
5/17/18$82.28$0.500.61Buy0.00%
5/16/18$81.78$0.961.19Buy0.00%
5/15/18$80.82$0.040.05Buy0.00%
5/14/18$80.78$-0.35-0.43Buy0.00%
5/11/18$81.13$0.130.16Buy0.00%
5/10/18$81.00$0.430.53Buy0.00%
5/9/18$80.57$0.450.56Buy0.00%
5/8/18$80.12$0.680.86Buy0.00%
5/7/18$79.44$0.610.77Buy0.00%
5/4/18$78.83$0.961.23Buy0.00%
5/3/18$77.87$-0.48-0.61Buy0.00%
5/2/18$78.35$0.190.24Buy0.00%
5/1/18$78.16$0.340.44Buy0.00%
4/30/18$77.82$-0.70-0.89Buy0.00%
4/27/18$78.52$-0.26-0.33Buy0.00%
4/26/18$78.78$0.250.32Buy0.00%
4/25/18$78.53$-0.13-0.17Buy0.00%
4/24/18$78.66$-0.37-0.47Buy0.00%
4/23/18$79.03$-0.03-0.04Buy0.00%
4/20/18$79.06$-0.47-0.59Buy0.00%
4/19/18$79.53$-0.63-0.79Buy0.00%
4/18/18$80.16$0.290.36Buy0.00%
4/17/18$79.87$0.750.95Buy0.00%
4/16/18$79.12$0.871.11Buy0.00%
4/13/18$78.25$-0.28-0.36Buy0.00%
4/12/18$78.53$0.390.50Buy0.00%
4/11/18$78.14$0.130.17Buy0.00%
4/10/18$78.01$1.451.89Buy0.00%
4/9/18$76.56$-0.20-0.26Sell1.83%
4/6/18$76.76$-1.41-1.80Sell1.58%
4/5/18$78.17$0.831.07Buy0.00%
4/4/18$77.34$0.961.26Sell-0.69%
4/3/18$76.38$1.131.50Sell0.56%
4/2/18$75.25$-1.76-2.29Sell2.03%
3/29/18$77.01$0.720.94Sell-0.26%
3/28/18$76.29$0.100.13Sell0.68%
3/27/18$76.19$-1.31-1.69Buy0.00%
3/26/18$77.50$1.712.26Buy0.00%
3/23/18$75.79$-1.67-2.16Buy0.00%
3/22/18$77.46$-1.87-2.36Buy0.00%
3/21/18$79.33$0.340.43Buy0.00%
3/20/18$78.99$-0.02-0.03Buy0.00%
3/19/18$79.01$-0.70-0.88Buy0.00%
3/16/18$79.71$0.590.75Buy0.00%
3/15/18$79.12$-0.35-0.44Buy0.00%
3/14/18$79.47$-0.38-0.48Buy0.00%
3/13/18$79.85$-0.26-0.32Buy0.00%
3/12/18$80.11$0.300.38Buy0.00%
3/9/18$79.81$1.201.53Buy0.00%
3/8/18$78.61$-0.12-0.15Buy0.00%
3/7/18$78.73$0.570.73Buy0.00%
3/6/18$78.16$0.931.20Buy0.00%
3/5/18$77.23$0.560.73Buy0.00%