CORE MSCI EMERGING MARKETS ESCHANGE TRADED FUND | IEMG

Sell
$49.19
Purchase price (12.13.18)
$48.21
Current price (12.14.18)
1.99%
Return
CORE MSCI EMERGING MARKETS ESCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
12/14/18$48.21$-0.700.00Sell1.99%
12/13/18$48.91$0.010.00Sell0.57%
12/12/18$48.90$0.850.00Buy0.00%
12/11/18$48.05$0.360.00Sell0.50%
12/10/18$47.69$-0.480.00Sell1.24%
12/7/18$48.17$-0.920.00Buy0.00%
12/6/18$49.09$-0.470.00Buy0.00%
12/5/18$49.56$-0.040.00Buy0.00%
12/4/18$49.60$-0.97-1.92Buy0.00%
12/3/18$50.57$1.132.29Buy0.00%
11/30/18$49.44$-0.31-0.62Buy0.00%
11/29/18$49.75$-0.29-0.58Buy0.00%
11/28/18$50.04$1.192.44Buy0.00%
11/27/18$48.85$0.310.64Sell5.05%
11/26/18$48.54$0.551.15Sell5.66%
11/23/18$47.99$-0.55-1.13Sell6.72%
11/21/18$48.54$0.851.78Sell5.66%
11/20/18$47.69$-1.04-2.13Sell7.31%
11/19/18$48.73$-0.63-1.28Sell5.29%
11/16/18$49.36$0.150.30Sell4.06%
11/15/18$49.21$1.022.12Sell4.35%
11/14/18$48.19$0.280.58Sell6.34%
11/13/18$47.91$0.551.16Sell6.88%
11/12/18$47.36$-0.67-1.39Sell7.95%
11/9/18$48.03$-0.88-1.80Sell6.65%
11/8/18$48.91$-1.22-2.43Sell4.94%
11/7/18$50.13$0.881.79Sell2.57%
11/6/18$49.25$-0.11-0.22Sell4.28%
11/5/18$49.36$0.150.30Sell4.06%
11/2/18$49.21$0.320.65Sell4.35%
11/1/18$48.89$1.633.45Sell4.98%
10/31/18$47.26$0.561.20Sell8.14%
10/30/18$46.70$0.851.85Sell9.23%
10/29/18$45.85$-0.84-1.80Sell10.88%
10/26/18$46.69$-0.48-1.02Sell9.25%
10/25/18$47.17$0.781.68Sell8.32%
10/24/18$46.39$-1.49-3.11Sell9.83%
10/23/18$47.88$-0.50-1.03Sell6.94%
10/22/18$48.38$0.410.85Sell5.97%
10/19/18$47.97$0.511.07Sell6.76%
10/18/18$47.46$-1.25-2.57Sell7.76%
10/17/18$48.71$-0.60-1.22Sell5.33%
10/16/18$49.31$1.192.47Sell4.16%
10/15/18$48.12$-0.49-1.01Sell6.47%
10/12/18$48.61$1.322.79Sell5.52%
10/11/18$47.29$-0.54-1.13Sell8.09%
10/10/18$47.83$-1.39-2.82Sell7.04%
10/9/18$49.22$-0.20-0.40Sell4.33%
10/8/18$49.42$0.080.16Sell3.95%
10/5/18$49.34$-0.23-0.46Sell4.10%
10/4/18$49.57$-1.21-2.38Sell3.65%
10/3/18$50.78$-0.40-0.78Sell1.30%
10/2/18$51.18$-0.59-1.14Sell0.52%
10/1/18$51.77$-0.01-0.02Buy0.00%
9/28/18$51.78$-0.33-0.63Sell3.31%
9/27/18$52.11$0.250.48Sell2.69%
9/26/18$51.86$0.060.12Sell3.16%
9/25/18$51.80$0.270.52Sell3.27%
9/24/18$51.53$-0.60-1.15Sell3.77%
9/21/18$52.13$0.180.35Sell2.65%
9/20/18$51.95$0.541.05Sell2.99%
9/19/18$51.41$0.631.24Sell4.00%
9/18/18$50.78$0.430.85Sell5.17%
9/17/18$50.35$-0.38-0.75Sell5.98%
9/14/18$50.73$-0.03-0.06Sell5.27%
9/13/18$50.76$0.611.22Sell5.21%
9/12/18$50.15$0.220.44Sell6.35%
9/11/18$49.93$0.130.26Sell6.76%
9/10/18$49.80$-0.51-1.01Sell7.00%
9/7/18$50.31$-0.26-0.51Sell6.05%
9/6/18$50.57$0.030.06Sell5.56%
9/5/18$50.54$-0.71-1.39Sell5.62%
9/4/18$51.25$-1.06-2.03Sell4.30%
8/31/18$52.31$0.400.77Sell2.32%
8/30/18$51.91$-1.28-2.41Sell3.06%
8/29/18$53.19$0.250.47Sell0.67%
8/28/18$52.94$-0.16-0.30Sell1.14%
8/27/18$53.10$0.711.36Sell0.84%
8/24/18$52.39$0.861.67Sell2.17%
8/23/18$51.53$-0.76-1.45Sell3.77%
8/22/18$52.29$0.370.71Sell2.35%
8/21/18$51.92$0.611.19Sell3.04%
8/20/18$51.31$0.200.39Sell4.18%
8/17/18$51.11$0.490.97Sell4.56%
8/16/18$50.62$0.330.66Sell5.47%
8/15/18$50.29$-1.42-2.75Sell6.09%
8/14/18$51.71$0.330.64Sell3.44%
8/13/18$51.38$-0.86-1.65Sell4.05%
8/10/18$52.24$-1.13-2.12Sell2.45%
8/9/18$53.37$-0.11-0.21Sell0.34%
8/8/18$53.48$-0.11-0.21Sell0.13%
8/7/18$53.59$0.490.92Buy0.00%
8/6/18$53.10$-0.35-0.65Sell0.19%
8/3/18$53.45$0.390.74Buy0.00%
8/2/18$53.06$-0.69-1.28Buy0.00%
8/1/18$53.75$-0.35-0.65Buy0.00%
7/31/18$54.10$0.210.39Buy0.00%
7/30/18$53.89$-0.11-0.20Sell5.02%
7/27/18$54.00$0.160.30Sell4.83%
7/26/18$53.84$-0.53-0.97Sell5.11%
7/25/18$54.37$0.841.57Sell4.18%
7/24/18$53.53$0.761.44Sell5.66%
7/23/18$52.77$-0.39-0.73Sell7.00%
7/20/18$53.16$0.731.39Sell6.31%
7/19/18$52.43$-0.64-1.21Sell7.60%
7/18/18$53.07$-0.05-0.09Sell6.47%
7/17/18$53.12$0.350.66Sell6.38%
7/16/18$52.77$-0.20-0.38Sell7.00%
7/13/18$52.97$-0.02-0.04Sell6.64%
7/12/18$52.99$0.741.42Sell6.61%
7/11/18$52.25$-0.98-1.84Sell7.91%
7/10/18$53.23$-0.14-0.26Sell6.19%
7/9/18$53.37$0.891.70Sell5.94%
7/6/18$52.48$0.681.31Sell7.51%
7/5/18$51.80$-0.12-0.23Sell8.71%
7/3/18$51.92$0.030.06Sell8.49%
7/2/18$51.89$-0.62-1.18Sell8.55%
6/29/18$52.51$0.881.70Sell7.46%
6/28/18$51.63$0.380.74Sell9.01%
6/27/18$51.25$-1.02-1.95Sell9.68%
6/26/18$52.27$-0.24-0.46Sell7.88%
6/25/18$52.51$-0.65-1.22Sell7.46%
6/22/18$53.16$0.510.97Sell6.31%
6/21/18$52.65$-0.73-1.37Sell7.21%
6/20/18$53.38$0.250.47Sell5.92%
6/19/18$53.13$-1.08-1.99Sell6.36%
6/18/18$54.21$-0.75-1.36Sell4.46%
6/15/18$54.96$-0.37-0.67Sell3.14%
6/14/18$55.33$-0.37-0.66Sell2.49%
6/13/18$55.70$-0.40-0.71Sell1.83%
6/12/18$56.10$-0.10-0.18Sell1.13%
6/11/18$56.20$-0.06-0.11Sell0.95%
6/8/18$56.26$-0.05-0.09Sell0.85%
6/7/18$56.31$-0.82-1.44Sell0.76%
6/6/18$57.13$0.811.44Buy0.00%
6/5/18$56.32$-0.41-0.72Sell0.64%
6/4/18$56.73$0.591.05Sell-0.09%
6/1/18$56.14$0.611.10Sell0.95%
5/31/18$55.53$0.060.11Sell2.03%
5/30/18$55.47$0.510.93Sell2.13%
5/29/18$54.96$-1.25-2.22Sell3.03%
5/25/18$56.21$0.190.34Sell0.83%
5/24/18$56.02$-0.28-0.50Sell1.16%
5/23/18$56.30$-0.01-0.02Sell0.67%
5/22/18$56.31$0.200.36Sell0.65%
5/21/18$56.11$0.240.43Sell1.01%
5/18/18$55.87$-0.43-0.76Sell1.43%
5/17/18$56.30$-0.77-1.35Sell0.67%
5/16/18$57.07$0.851.51Buy0.00%
5/15/18$56.22$-1.16-2.02Sell1.06%
5/14/18$57.38$0.060.10Buy0.00%
5/11/18$57.32$-0.13-0.23Buy0.00%
5/10/18$57.45$1.192.12Buy0.00%
5/9/18$56.26$0.090.16Sell2.55%
5/8/18$56.17$0.250.45Sell2.70%
5/7/18$55.92$-0.32-0.57Sell3.14%
5/4/18$56.24$0.280.50Sell2.58%
5/3/18$55.96$-0.17-0.30Sell3.07%
5/2/18$56.13$-0.46-0.81Sell2.77%
5/1/18$56.59$-0.26-0.46Sell1.97%
4/30/18$56.85$-0.37-0.65Sell1.52%
4/27/18$57.22$0.360.63Sell0.88%
4/26/18$56.86$0.681.21Sell1.51%
4/25/18$56.18$-0.34-0.60Sell2.68%
4/24/18$56.52$-0.31-0.55Sell2.10%
4/23/18$56.83$-0.45-0.79Sell1.56%
4/20/18$57.28$-0.66-1.14Sell0.78%
4/19/18$57.94$-0.33-0.57Buy0.00%
4/18/18$58.27$0.450.78Buy0.00%
4/17/18$57.82$0.080.14Sell0.48%
4/16/18$57.74$0.080.14Sell0.62%
4/13/18$57.66$-0.52-0.89Sell0.76%
4/12/18$58.18$-0.02-0.03Buy0.00%
4/11/18$58.20$0.040.07Sell-1.39%
4/10/18$58.16$1.061.86Sell-1.32%
4/9/18$57.10$0.080.14Sell0.52%
4/6/18$57.02$-1.06-1.83Sell0.66%
4/5/18$58.08$0.140.24Sell-1.18%
4/4/18$57.94$0.040.07Sell-0.94%
4/3/18$57.90$0.601.05Sell-0.87%
4/2/18$57.30$-1.10-1.88Sell0.17%
3/29/18$58.40$1.212.12Sell-1.74%
3/28/18$57.19$-0.26-0.45Sell0.37%
3/27/18$57.45$-1.02-1.74Sell-0.09%
3/26/18$58.47$1.853.27Sell-1.86%
3/23/18$56.62$-1.11-1.92Sell1.36%
3/22/18$57.73$-1.94-3.25Buy0.00%
3/21/18$59.67$0.330.56Buy0.00%
3/20/18$59.34$0.641.09Buy0.00%
3/19/18$58.70$-0.64-1.08Buy0.00%
3/16/18$59.34$-0.13-0.22Buy0.00%
3/15/18$59.47$-0.22-0.37Buy0.00%
3/14/18$59.69$0.160.27Buy0.00%
3/13/18$59.53$-0.55-0.92Buy0.00%
3/12/18$60.08$0.130.22Buy0.00%
3/9/18$59.95$1.222.08Buy0.00%
3/8/18$58.73$-0.01-0.02Sell-0.20%
3/7/18$58.74$0.040.07Sell-0.22%
3/6/18$58.70$0.550.95Sell-0.15%
3/5/18$58.15$0.010.02Sell0.78%