CORE MSCI EMERGING MARKETS ESCHANGE TRADED FUND | IEMG

Buy
$50.11
Purchase price (06.18.19)
$51.29
Current price (06.21.19)
0.00%
Return
CORE MSCI EMERGING MARKETS ESCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
6/21/19$51.29$-0.210.00Buy0.00%
6/20/19$51.50$0.760.00Buy0.00%
6/19/19$50.74$0.370.00Buy0.00%
6/18/19$50.37$1.180.00Buy0.00%
6/17/19$49.19$-0.370.00Sell1.89%
6/14/19$49.56$-0.570.00Sell1.16%
6/13/19$50.13$-0.040.00Buy0.00%
6/12/19$50.17$-0.54-1.06Buy0.00%
6/11/19$50.71$0.501.00Buy0.00%
6/7/19$49.69$0.370.75Sell4.15%
6/6/19$49.32$0.050.10Sell4.86%
6/5/19$49.27$-0.32-0.65Sell4.96%
6/4/19$49.59$0.100.20Sell4.34%
6/3/19$49.49$0.370.75Sell4.53%
5/31/19$49.12$0.190.39Sell5.25%
5/30/19$48.93$0.280.58Sell5.61%
5/29/19$48.65$0.340.70Sell6.15%
5/28/19$48.31$0.120.25Sell6.81%
5/27/19$48.19$0.000.00Sell7.04%
5/24/19$48.19$0.100.21Sell7.04%
5/23/19$48.09$-0.67-1.37Sell7.23%
5/22/19$48.76$-0.26-0.53Sell5.94%
5/21/19$49.02$0.671.39Sell5.44%
5/20/19$48.35$-0.20-0.41Sell6.73%
5/17/19$48.55$-0.87-1.76Sell6.35%
5/16/19$49.42$-0.22-0.44Sell4.67%
5/14/19$49.54$0.651.33Sell4.44%
5/13/19$48.89$-1.68-3.32Sell5.69%
5/10/19$50.57$0.310.62Sell2.45%
5/9/19$50.26$-0.84-1.64Sell3.05%
5/8/19$51.10$-0.03-0.06Sell1.43%
5/7/19$51.13$-1.02-1.96Buy0.00%
5/6/19$52.15$-1.09-2.05Buy0.00%
5/3/19$53.24$0.641.22Buy0.00%
5/2/19$52.60$0.150.29Buy0.00%
5/1/19$52.45$-0.39-0.74Buy0.00%
4/30/19$52.84$-0.07-0.13Buy0.00%
4/29/19$52.91$0.090.17Buy0.00%
4/26/19$52.82$0.220.42Buy0.00%
4/25/19$52.60$-0.06-0.11Buy0.00%
4/24/19$52.66$-0.78-1.46Buy0.00%
4/23/19$53.44$0.000.00Buy0.00%
4/22/19$53.32$-0.30-0.56Buy0.00%
4/18/19$53.62$-0.09-0.17Buy0.00%
4/17/19$53.71$0.150.28Buy0.00%
4/16/19$53.56$0.410.77Buy0.00%
4/15/19$53.15$-0.20-0.37Buy0.00%
4/12/19$53.35$0.310.58Buy0.00%
4/11/19$53.04$-0.50-0.93Buy0.00%
4/10/19$53.54$0.240.45Buy0.00%
4/9/19$53.30$-0.04-0.07Buy0.00%
4/8/19$53.34$-0.04-0.07Buy0.00%
4/5/19$53.38$0.370.70Buy0.00%
4/4/19$53.01$0.300.57Buy0.00%
4/3/19$52.71$0.380.73Buy0.00%
4/2/19$52.33$-0.18-0.34Buy0.00%
3/29/19$51.71$0.500.98Buy0.00%
3/28/19$51.21$0.400.79Buy0.00%
3/27/19$50.81$-0.57-1.11Buy0.00%
3/26/19$51.38$0.110.21Buy0.00%
3/25/19$51.27$0.180.35Buy0.00%
3/22/19$51.09$-1.55-2.94Buy0.00%
3/21/19$52.64$0.080.15Buy0.00%
3/20/19$52.56$0.100.19Buy0.00%
3/19/19$52.46$-0.01-0.02Buy0.00%
3/18/19$52.47$0.551.06Buy0.00%
3/15/19$51.92$0.711.39Buy0.00%
3/14/19$51.21$-0.24-0.47Buy0.00%
3/13/19$51.45$0.080.16Buy0.00%
3/12/19$51.37$0.270.53Buy0.00%
3/11/19$51.10$0.881.75Buy0.00%
3/8/19$50.22$-0.28-0.55Buy0.00%
3/7/19$50.50$-0.94-1.83Buy0.00%
3/6/19$51.44$-0.25-0.48Buy0.00%
3/5/19$51.69$0.511.00Buy0.00%
3/4/19$51.18$0.110.22Buy0.00%
3/1/19$51.07$-0.05-0.10Buy0.00%
2/28/19$51.12$-0.59-1.14Buy0.00%
2/27/19$51.71$-0.42-0.81Buy0.00%
2/26/19$52.13$-0.14-0.27Buy0.00%
2/25/19$52.27$0.521.00Buy0.00%
2/22/19$51.75$0.571.11Buy0.00%
2/21/19$51.18$-0.15-0.29Buy0.00%
2/20/19$51.33$0.360.71Buy0.00%
2/19/19$50.97$0.330.65Buy0.00%
2/15/19$50.64$-0.07-0.14Buy0.00%
2/14/19$50.71$0.110.22Buy0.00%
2/13/19$50.60$-0.38-0.75Buy0.00%
2/12/19$50.98$0.450.89Buy0.00%
2/11/19$50.53$-0.17-0.34Buy0.00%
2/8/19$50.70$-0.27-0.53Buy0.00%
2/7/19$50.97$-0.50-0.97Buy0.00%
2/6/19$51.47$-0.67-1.29Buy0.00%
2/5/19$52.14$0.651.26Buy0.00%
2/4/19$51.49$0.100.19Buy0.00%
2/1/19$51.39$-0.29-0.56Buy0.00%
1/31/19$51.68$0.350.68Buy0.00%
1/30/19$51.33$1.102.19Buy0.00%
1/29/19$50.23$0.050.10Buy0.00%
1/28/19$50.18$-0.51-1.01Buy0.00%
1/25/19$50.69$0.661.32Buy0.00%
1/24/19$50.03$0.430.87Buy0.00%
1/23/19$49.60$0.460.94Buy0.00%
1/22/19$49.14$-0.88-1.76Buy0.00%
1/18/19$50.02$0.310.62Buy0.00%
1/17/19$49.71$0.160.32Buy0.00%
1/16/19$49.55$0.541.10Buy0.00%
1/15/19$49.01$0.360.74Buy0.00%
1/14/19$48.65$-0.38-0.78Buy0.00%
1/11/19$49.03$-0.24-0.49Buy0.00%
1/10/19$49.27$0.330.67Sell-0.04%
1/9/19$48.94$0.871.81Sell0.63%
1/8/19$48.07$0.120.25Sell2.40%
1/7/19$47.95$0.110.23Sell2.64%
1/4/19$47.84$1.433.08Sell2.86%
1/3/19$46.41$-0.85-1.80Sell5.77%
1/2/19$47.26$0.110.23Sell4.04%
12/31/18$47.15$-0.10-0.21Sell4.26%
12/28/18$47.25$0.350.75Sell4.06%
12/27/18$46.90$-0.05-0.11Sell4.77%
12/26/18$46.95$0.932.02Sell4.67%
12/24/18$46.02$-0.37-0.80Sell6.56%
12/21/18$46.39$-0.45-0.96Sell5.81%
12/20/18$46.84$0.430.93Sell4.89%
12/19/18$46.41$-0.77-1.63Sell5.77%
12/18/18$47.18$-0.52-1.09Sell4.20%
12/17/18$47.70$-0.45-0.93Sell3.15%
12/14/18$48.15$-0.67-1.37Sell2.23%
12/13/18$48.82$0.050.10Sell0.87%
12/12/18$48.77$0.761.58Buy0.00%
12/11/18$48.01$0.340.71Sell-0.08%
12/10/18$47.67$-0.48-1.00Sell0.63%
12/7/18$48.15$-0.94-1.91Buy0.00%
12/6/18$49.09$-0.47-0.95Buy0.00%
12/4/18$49.56$-1.00-1.98Buy0.00%
12/3/18$50.56$1.092.20Buy0.00%
11/30/18$49.47$-0.17-0.34Buy0.00%
11/29/18$49.64$-0.39-0.78Buy0.00%
11/28/18$50.03$1.172.39Buy0.00%
11/27/18$48.86$0.290.60Sell5.22%
11/26/18$48.57$0.581.21Sell5.78%
11/23/18$47.99$-0.55-1.13Sell6.91%
11/21/18$48.54$0.851.78Sell5.84%
11/20/18$47.69$-1.04-2.13Sell7.49%
11/19/18$48.73$-0.63-1.28Sell5.47%
11/16/18$49.36$0.150.30Sell4.25%
11/15/18$49.21$1.022.12Sell4.54%
11/14/18$48.19$0.280.58Sell6.52%
11/13/18$47.91$0.551.16Sell7.06%
11/12/18$47.36$-0.67-1.39Sell8.13%
11/9/18$48.03$-0.88-1.80Sell6.83%
11/8/18$48.91$-1.22-2.43Sell5.12%
11/7/18$50.13$0.881.79Sell2.75%
11/6/18$49.25$-0.11-0.22Sell4.46%
11/5/18$49.36$0.150.30Sell4.25%
11/2/18$49.21$0.320.65Sell4.54%
11/1/18$48.89$1.633.45Sell5.16%
10/31/18$47.26$0.561.20Sell8.32%
10/30/18$46.70$0.851.85Sell9.41%
10/29/18$45.85$-0.84-1.80Sell11.06%
10/26/18$46.69$-0.48-1.02Sell9.43%
10/25/18$47.17$0.781.68Sell8.50%
10/24/18$46.39$-1.49-3.11Sell10.01%
10/23/18$47.88$-0.50-1.03Sell7.12%
10/22/18$48.38$0.410.85Sell6.15%
10/19/18$47.97$0.511.07Sell6.94%
10/18/18$47.46$-1.25-2.57Sell7.93%
10/17/18$48.71$-0.60-1.22Sell5.51%
10/16/18$49.31$1.192.47Sell4.35%
10/15/18$48.12$-0.49-1.01Sell6.65%
10/12/18$48.61$1.322.79Sell5.70%
10/11/18$47.29$-0.54-1.13Sell8.26%
10/10/18$47.83$-1.39-2.82Sell7.22%
10/9/18$49.22$-0.20-0.40Sell4.52%
10/8/18$49.42$0.080.16Sell4.13%
10/5/18$49.34$-0.23-0.46Sell4.29%
10/4/18$49.57$-1.21-2.38Sell3.84%
10/3/18$50.78$-0.40-0.78Sell1.49%
10/2/18$51.18$-0.59-1.14Sell0.72%
10/1/18$51.77$-0.01-0.02Buy0.00%
9/28/18$51.78$-0.33-0.63Sell3.49%
9/27/18$52.11$0.250.48Sell2.87%
9/26/18$51.86$0.060.12Sell3.34%
9/25/18$51.80$0.270.52Sell3.45%
9/24/18$51.53$-0.60-1.15Sell3.95%
9/21/18$52.13$0.180.35Sell2.83%
9/20/18$51.95$0.541.05Sell3.17%
9/19/18$51.41$0.631.24Sell4.18%
9/18/18$50.78$0.430.85Sell5.35%
9/17/18$50.35$-0.38-0.75Sell6.15%
9/14/18$50.73$-0.03-0.06Sell5.44%
9/13/18$50.76$0.611.22Sell5.39%
9/12/18$50.15$0.220.44Sell6.52%
9/11/18$49.93$0.130.26Sell6.93%
9/10/18$49.80$-0.51-1.01Sell7.18%
9/7/18$50.31$-0.26-0.51Sell6.23%
9/6/18$50.57$0.030.06Sell5.74%
9/5/18$50.54$-0.71-1.39Sell5.80%
9/4/18$51.25$-1.06-2.03Sell4.47%
8/31/18$52.31$0.400.77Sell2.50%