(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'iemg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CORE MSCI EMERGING MARKETS ESCHANGE TRADED FUND

CORE MSCI EMERGING MARKETS ESCHANGE TRADED FUND | IEMG

Buy
$48.80
Purchase price (01.11.19)
$51.18
Current price (02.21.19)
0.00%
Return
CORE MSCI EMERGING MARKETS ESCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
2/21/19$51.18$-0.150.00Buy0.00%
2/20/19$51.33$0.360.00Buy0.00%
2/19/19$50.97$0.330.00Buy0.00%
2/18/19$50.64$0.000.00Buy0.00%
2/15/19$50.64$-0.07-0.14Buy0.00%
2/14/19$50.71$0.110.22Buy0.00%
2/13/19$50.60$-0.38-0.75Buy0.00%
2/12/19$50.98$0.450.89Buy0.00%
2/11/19$50.53$-0.17-0.34Buy0.00%
2/10/19$50.70$-0.27-0.53Buy0.00%
2/7/19$50.97$-0.50-0.97Buy0.00%
2/6/19$51.47$-0.67-1.29Buy0.00%
2/5/19$52.14$0.651.26Buy0.00%
2/4/19$51.49$0.100.19Buy0.00%
2/1/19$51.39$0.000.00Buy0.00%
1/18/19$51.39$-0.29-0.56Buy0.00%
1/31/19$51.68$0.350.68Buy0.00%
1/30/19$51.33$1.102.19Buy0.00%
1/29/19$50.23$0.050.10Buy0.00%
1/28/19$50.18$-0.51-1.01Buy0.00%
1/25/19$50.69$0.661.32Buy0.00%
1/24/19$50.03$0.430.87Buy0.00%
1/23/19$49.60$0.460.94Buy0.00%
1/22/19$49.14$-0.88-1.76Buy0.00%
1/18/19$50.02$0.310.62Buy0.00%
1/17/19$49.71$0.160.32Buy0.00%
1/16/19$49.55$0.541.10Buy0.00%
1/15/19$49.01$0.360.74Buy0.00%
1/14/19$48.65$-0.38-0.78Buy0.00%
1/11/19$49.03$-0.24-0.49Buy0.00%
1/10/19$49.27$0.330.67Sell-0.04%
1/9/19$48.94$0.871.81Sell0.63%
1/8/19$48.07$0.120.25Sell2.40%
1/7/19$47.95$0.110.23Sell2.64%
1/4/19$47.84$1.433.08Sell2.86%
1/3/19$46.41$-0.85-1.80Sell5.77%
1/2/19$47.26$0.110.23Sell4.04%
12/31/18$47.15$-0.10-0.21Sell4.26%
12/28/18$47.25$0.350.75Sell4.06%
12/27/18$46.90$-0.05-0.11Sell4.77%
12/26/18$46.95$0.932.02Sell4.67%
12/24/18$46.02$-0.37-0.80Sell6.56%
12/21/18$46.39$-0.45-0.96Sell5.81%
12/20/18$46.84$0.430.93Sell4.89%
12/19/18$46.41$-0.77-1.63Sell5.77%
12/18/18$47.18$-0.52-1.09Sell4.20%
12/17/18$47.70$-0.45-0.93Sell3.15%
12/14/18$48.15$-0.67-1.37Sell2.23%
12/13/18$48.82$0.050.10Sell0.87%
12/12/18$48.77$0.761.58Buy0.00%
12/11/18$48.01$0.340.71Sell-0.08%
12/10/18$47.67$-0.48-1.00Sell0.63%
12/7/18$48.15$-0.94-1.91Buy0.00%
12/6/18$49.09$-0.47-0.95Buy0.00%
12/4/18$49.56$-1.00-1.98Buy0.00%
12/3/18$50.56$1.092.20Buy0.00%
11/30/18$49.47$-0.17-0.34Buy0.00%
11/29/18$49.64$-0.39-0.78Buy0.00%
11/28/18$50.03$1.172.39Buy0.00%
11/27/18$48.86$0.290.60Sell5.22%
11/26/18$48.57$0.581.21Sell5.78%
11/23/18$47.99$-0.55-1.13Sell6.91%
11/21/18$48.54$0.851.78Sell5.84%
11/20/18$47.69$-1.04-2.13Sell7.49%
11/19/18$48.73$-0.63-1.28Sell5.47%
11/16/18$49.36$0.150.30Sell4.25%
11/15/18$49.21$1.022.12Sell4.54%
11/14/18$48.19$0.280.58Sell6.52%
11/13/18$47.91$0.551.16Sell7.06%
11/12/18$47.36$-0.67-1.39Sell8.13%
11/9/18$48.03$-0.88-1.80Sell6.83%
11/8/18$48.91$-1.22-2.43Sell5.12%
11/7/18$50.13$0.881.79Sell2.75%
11/6/18$49.25$-0.11-0.22Sell4.46%
11/5/18$49.36$0.150.30Sell4.25%
11/2/18$49.21$0.320.65Sell4.54%
11/1/18$48.89$1.633.45Sell5.16%
10/31/18$47.26$0.561.20Sell8.32%
10/30/18$46.70$0.851.85Sell9.41%
10/29/18$45.85$-0.84-1.80Sell11.06%
10/26/18$46.69$-0.48-1.02Sell9.43%
10/25/18$47.17$0.781.68Sell8.50%
10/24/18$46.39$-1.49-3.11Sell10.01%
10/23/18$47.88$-0.50-1.03Sell7.12%
10/22/18$48.38$0.410.85Sell6.15%
10/19/18$47.97$0.511.07Sell6.94%
10/18/18$47.46$-1.25-2.57Sell7.93%
10/17/18$48.71$-0.60-1.22Sell5.51%
10/16/18$49.31$1.192.47Sell4.35%
10/15/18$48.12$-0.49-1.01Sell6.65%
10/12/18$48.61$1.322.79Sell5.70%
10/11/18$47.29$-0.54-1.13Sell8.26%
10/10/18$47.83$-1.39-2.82Sell7.22%
10/9/18$49.22$-0.20-0.40Sell4.52%
10/8/18$49.42$0.080.16Sell4.13%
10/5/18$49.34$-0.23-0.46Sell4.29%
10/4/18$49.57$-1.21-2.38Sell3.84%
10/3/18$50.78$-0.40-0.78Sell1.49%
10/2/18$51.18$-0.59-1.14Sell0.72%
10/1/18$51.77$-0.01-0.02Buy0.00%
9/28/18$51.78$-0.33-0.63Sell3.49%
9/27/18$52.11$0.250.48Sell2.87%
9/26/18$51.86$0.060.12Sell3.34%
9/25/18$51.80$0.270.52Sell3.45%
9/24/18$51.53$-0.60-1.15Sell3.95%
9/21/18$52.13$0.180.35Sell2.83%
9/20/18$51.95$0.541.05Sell3.17%
9/19/18$51.41$0.631.24Sell4.18%
9/18/18$50.78$0.430.85Sell5.35%
9/17/18$50.35$-0.38-0.75Sell6.15%
9/14/18$50.73$-0.03-0.06Sell5.44%
9/13/18$50.76$0.611.22Sell5.39%
9/12/18$50.15$0.220.44Sell6.52%
9/11/18$49.93$0.130.26Sell6.93%
9/10/18$49.80$-0.51-1.01Sell7.18%
9/7/18$50.31$-0.26-0.51Sell6.23%
9/6/18$50.57$0.030.06Sell5.74%
9/5/18$50.54$-0.71-1.39Sell5.80%
9/4/18$51.25$-1.06-2.03Sell4.47%
8/31/18$52.31$0.400.77Sell2.50%
8/30/18$51.91$-1.28-2.41Sell3.24%
8/29/18$53.19$0.250.47Sell0.86%
8/28/18$52.94$-0.16-0.30Sell1.32%
8/27/18$53.10$0.711.36Sell1.03%
8/24/18$52.39$0.861.67Sell2.35%
8/23/18$51.53$-0.76-1.45Sell3.95%
8/22/18$52.29$0.370.71Sell2.53%
8/21/18$51.92$0.611.19Sell3.22%
8/20/18$51.31$0.200.39Sell4.36%
8/17/18$51.11$0.490.97Sell4.73%
8/16/18$50.62$0.330.66Sell5.65%
8/15/18$50.29$-1.42-2.75Sell6.26%
8/14/18$51.71$0.330.64Sell3.62%
8/13/18$51.38$-0.86-1.65Sell4.23%
8/10/18$52.24$-1.13-2.12Sell2.63%
8/9/18$53.37$-0.11-0.21Sell0.52%
8/8/18$53.48$-0.11-0.21Sell0.32%
8/7/18$53.59$0.490.92Buy0.00%
8/6/18$53.10$-0.35-0.65Sell0.38%
8/3/18$53.45$0.390.74Buy0.00%
8/2/18$53.06$-0.69-1.28Buy0.00%
8/1/18$53.75$-0.35-0.65Buy0.00%
7/31/18$54.10$0.210.39Buy0.00%
7/30/18$53.89$-0.11-0.20Sell5.19%
7/27/18$54.00$0.160.30Sell5.00%
7/26/18$53.84$-0.53-0.97Sell5.28%
7/25/18$54.37$0.841.57Sell4.35%
7/24/18$53.53$0.761.44Sell5.82%
7/23/18$52.77$-0.39-0.73Sell7.16%
7/20/18$53.16$0.731.39Sell6.47%
7/19/18$52.43$-0.64-1.21Sell7.76%
7/18/18$53.07$-0.05-0.09Sell6.63%
7/17/18$53.12$0.350.66Sell6.54%
7/16/18$52.77$-0.20-0.38Sell7.16%
7/13/18$52.97$-0.02-0.04Sell6.81%
7/12/18$52.99$0.741.42Sell6.77%
7/11/18$52.25$-0.98-1.84Sell8.08%
7/10/18$53.23$-0.14-0.26Sell6.35%
7/9/18$53.37$0.891.70Sell6.10%
7/6/18$52.48$0.681.31Sell7.67%
7/5/18$51.80$-0.12-0.23Sell8.87%
7/3/18$51.92$0.030.06Sell8.66%
7/2/18$51.89$-0.62-1.18Sell8.71%
6/29/18$52.51$0.881.70Sell7.62%
6/28/18$51.63$0.380.74Sell9.17%
6/27/18$51.25$-1.02-1.95Sell9.83%
6/26/18$52.27$-0.24-0.46Sell8.04%
6/25/18$52.51$-0.65-1.22Sell7.62%
6/22/18$53.16$0.510.97Sell6.47%
6/21/18$52.65$-0.73-1.37Sell7.37%
6/20/18$53.38$0.250.47Sell6.09%
6/19/18$53.13$-1.08-1.99Sell6.53%
6/18/18$54.21$-0.75-1.36Sell4.63%
6/15/18$54.96$-0.37-0.67Sell3.31%
6/14/18$55.33$-0.37-0.66Sell2.66%
6/13/18$55.70$-0.40-0.71Sell2.01%
6/12/18$56.10$-0.10-0.18Sell1.30%
6/11/18$56.20$-0.06-0.11Sell1.13%
6/8/18$56.26$-0.05-0.09Sell1.02%
6/7/18$56.31$-0.82-1.44Sell0.93%
6/6/18$57.13$0.811.44Buy0.00%
6/5/18$56.32$-0.41-0.72Sell0.81%
6/4/18$56.73$0.591.05Sell0.09%
6/1/18$56.14$0.611.10Sell1.13%
5/31/18$55.53$0.060.11Sell2.20%
5/30/18$55.47$0.510.93Sell2.31%
5/29/18$54.96$-1.25-2.22Sell3.21%
5/25/18$56.21$0.190.34Sell1.00%
5/24/18$56.02$-0.28-0.50Sell1.34%
5/23/18$56.30$-0.01-0.02Sell0.85%
5/22/18$56.31$0.200.36Sell0.83%
5/21/18$56.11$0.240.43Sell1.18%
5/18/18$55.87$-0.43-0.76Sell1.60%
5/17/18$56.30$-0.77-1.35Sell0.85%
5/16/18$57.07$0.851.51Buy0.00%
5/15/18$56.22$-1.16-2.02Sell1.23%
5/14/18$57.38$0.060.10Buy0.00%
5/11/18$57.32$-0.13-0.23Buy0.00%
5/10/18$57.45$1.192.12Buy0.00%
5/9/18$56.26$0.090.16Sell2.71%