CORE MSCI EAFE EXCHANGE TRADED FUND | IEFA

Buy
$64.15
Purchase price (09.21.18)
$64.82
Current price (09.25.18)
0.00%
Return
CORE MSCI EAFE EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
9/25/18$64.82$0.360.00Buy0.00%
9/24/18$64.46$-0.300.00Buy0.00%
9/21/18$64.76$-0.01-0.02Buy0.00%
9/20/18$64.77$0.721.12Sell-0.42%
9/19/18$64.05$0.210.33Sell0.70%
9/18/18$63.84$0.671.06Sell1.02%
9/17/18$63.17$0.120.19Sell2.06%
9/14/18$63.05$0.050.08Sell2.25%
9/13/18$63.00$0.450.72Sell2.33%
9/12/18$62.55$0.260.42Sell3.02%
9/11/18$62.29$0.060.10Sell3.43%
9/10/18$62.23$0.400.65Sell3.52%
9/7/18$61.83$-0.54-0.87Sell4.14%
9/6/18$62.37$-0.20-0.32Sell3.30%
9/5/18$62.57$-0.58-0.92Sell2.99%
9/4/18$63.15$0.000.00Sell2.09%
8/31/18$63.71$-0.41-0.64Sell1.22%
8/30/18$64.12$-0.56-0.87Sell0.59%
8/29/18$64.68$0.370.58Sell-0.28%
8/28/18$64.31$-0.10-0.16Sell0.29%
8/27/18$64.41$0.851.34Sell0.14%
8/24/18$63.56$0.400.63Sell1.46%
8/23/18$63.16$-0.43-0.68Sell2.08%
8/22/18$63.59$0.230.36Sell1.41%
8/21/18$63.36$0.430.68Sell1.77%
8/20/18$62.93$0.340.54Sell2.43%
8/17/18$62.59$0.370.59Sell2.96%
8/16/18$62.22$0.400.65Sell3.53%
8/15/18$61.82$-0.91-1.45Sell4.16%
8/14/18$62.73$0.040.06Sell2.74%
8/13/18$62.69$-0.30-0.48Sell2.81%
8/10/18$62.99$-1.23-1.92Sell2.34%
8/9/18$64.22$-0.19-0.29Sell0.43%
8/8/18$64.41$-0.04-0.06Sell0.14%
8/7/18$64.45$0.460.72Buy0.00%
8/6/18$63.99$-0.30-0.47Buy0.00%
8/3/18$64.29$0.080.12Buy0.00%
8/2/18$64.21$-0.51-0.79Buy0.00%
8/1/18$64.72$-0.20-0.31Buy0.00%
7/31/18$64.92$-0.05-0.08Buy0.00%
7/30/18$64.97$-0.01-0.02Buy0.00%
7/27/18$64.98$0.160.25Sell2.42%
7/26/18$64.82$-0.34-0.52Sell2.66%
7/25/18$65.16$0.550.85Sell2.15%
7/24/18$64.61$0.350.54Sell2.97%
7/23/18$64.26$-0.01-0.02Sell3.50%
7/20/18$64.27$0.330.52Sell3.48%
7/19/18$63.94$-0.16-0.25Sell3.98%
7/18/18$64.10$0.020.03Sell3.74%
7/17/18$64.08$0.080.12Sell3.77%
7/16/18$64.00$0.000.01Sell3.88%
7/13/18$64.00$0.240.38Sell3.89%
7/12/18$63.76$0.490.77Sell4.25%
7/11/18$63.27$-1.09-1.69Sell4.99%
7/10/18$64.36$-0.01-0.02Sell3.35%
7/9/18$64.37$0.560.88Sell3.33%
7/6/18$63.81$0.390.61Sell4.17%
7/5/18$63.42$0.530.84Sell4.76%
7/3/18$62.89$0.160.26Sell5.56%
7/2/18$62.73$-0.64-1.01Sell5.80%
6/29/18$63.37$0.460.73Sell4.84%
6/28/18$62.91$0.170.27Sell5.53%
6/27/18$62.74$-0.57-0.90Sell5.78%
6/26/18$63.31$0.080.13Sell4.93%
6/25/18$63.23$-0.92-1.43Sell5.05%
6/22/18$64.15$0.721.14Sell3.66%
6/21/18$63.43$-0.41-0.64Sell4.75%
6/20/18$63.84$-0.04-0.06Sell4.13%
6/19/18$63.88$-1.71-2.61Sell4.07%
6/18/18$65.59$-0.51-0.77Sell1.50%
6/15/18$66.10$-0.38-0.57Sell0.74%
6/14/18$66.48$-0.15-0.23Sell0.17%
6/13/18$66.63$0.070.11Buy0.00%
6/12/18$66.56$-0.46-0.69Sell0.09%
6/11/18$67.02$0.460.69Buy0.00%
6/8/18$66.56$0.140.21Sell0.39%
6/7/18$66.42$-0.42-0.63Sell0.60%
6/6/18$66.84$0.600.91Buy0.00%
6/5/18$66.24$-0.08-0.12Sell-0.81%
6/4/18$66.32$0.260.39Sell-0.93%
6/1/18$66.06$0.430.66Sell-0.53%
5/31/18$65.63$-0.29-0.44Sell0.12%
5/30/18$65.92$1.041.60Sell-0.32%
5/29/18$64.88$-1.40-2.11Sell1.26%
5/25/18$66.28$-0.41-0.61Buy0.00%
5/24/18$66.69$-0.20-0.30Buy0.00%
5/23/18$66.89$-0.71-1.05Buy0.00%
5/22/18$67.60$-0.07-0.10Buy0.00%
5/21/18$67.67$0.420.62Buy0.00%
5/18/18$67.25$-0.25-0.37Buy0.00%
5/17/18$67.50$0.100.16Buy0.00%
5/16/18$67.39$0.140.22Buy0.00%
5/15/18$67.25$-0.54-0.80Buy0.00%
5/14/18$67.79$0.080.12Buy0.00%
5/11/18$67.71$0.210.32Buy0.00%
5/10/18$67.50$0.400.59Buy0.00%
5/9/18$67.10$0.140.21Buy0.00%
5/8/18$66.96$0.020.03Buy0.00%
5/7/18$66.94$0.050.07Buy0.00%
5/4/18$66.89$0.200.31Buy0.00%
5/3/18$66.69$0.200.30Buy0.00%
5/2/18$66.49$-0.04-0.06Buy0.00%
5/1/18$66.53$-0.11-0.17Buy0.00%
4/30/18$66.64$-0.29-0.43Buy0.00%
4/27/18$66.93$0.080.12Buy0.00%
4/26/18$66.85$0.350.53Buy0.00%
4/25/18$66.50$-0.15-0.23Buy0.00%
4/24/18$66.65$-0.28-0.42Buy0.00%
4/23/18$66.93$-0.10-0.15Buy0.00%
4/20/18$67.03$-0.34-0.50Buy0.00%
4/19/18$67.37$-0.24-0.35Buy0.00%
4/18/18$67.61$0.330.49Buy0.00%
4/17/18$67.28$0.400.60Buy0.00%
4/16/18$66.88$0.100.15Buy0.00%
4/13/18$66.78$0.020.03Buy0.00%
4/12/18$66.76$0.290.44Buy0.00%
4/11/18$66.47$-0.32-0.48Buy0.00%
4/10/18$66.79$0.741.12Buy0.00%
4/9/18$66.05$0.610.93Buy0.00%
4/6/18$65.44$-0.51-0.77Sell0.47%
4/5/18$65.95$0.450.69Buy0.00%
4/4/18$65.50$0.170.26Sell1.40%
4/3/18$65.33$0.460.71Sell1.66%
4/2/18$64.87$-1.01-1.53Sell2.35%
3/29/18$65.88$0.721.10Sell0.83%
3/28/18$65.16$0.310.48Sell1.91%
3/27/18$64.85$-0.50-0.77Sell2.38%
3/26/18$65.35$1.171.82Sell1.63%
3/23/18$64.18$-0.73-1.12Sell3.39%
3/22/18$64.91$-1.20-1.82Sell2.29%
3/21/18$66.11$0.130.20Sell0.48%
3/20/18$65.98$-0.01-0.02Sell0.68%
3/19/18$65.99$-0.49-0.74Sell0.66%
3/16/18$66.48$-0.14-0.21Buy0.00%
3/15/18$66.62$-0.04-0.06Buy0.00%
3/14/18$66.66$0.190.29Buy0.00%
3/13/18$66.47$-0.49-0.73Buy0.00%
3/12/18$66.96$0.160.24Buy0.00%
3/9/18$66.80$0.380.58Buy0.00%
3/8/18$66.42$0.240.36Buy0.00%
3/7/18$66.18$-0.10-0.15Sell1.21%
3/6/18$66.28$0.460.70Sell1.06%
3/5/18$65.82$0.400.61Sell1.75%
3/2/18$65.42$0.260.39Sell2.34%
3/1/18$65.17$-0.97-1.47Sell2.72%
2/28/18$66.14$-0.71-1.06Sell1.27%
2/27/18$66.85$-0.96-1.42Sell0.21%
2/26/18$67.81$0.550.82Buy0.00%
2/23/18$67.26$0.560.84Sell-0.95%
2/22/18$66.70$0.360.54Sell-0.11%
2/21/18$66.34$-0.33-0.50Sell0.44%
2/20/18$66.67$-0.54-0.80Sell-0.07%
2/16/18$67.21$0.230.34Sell-0.87%
2/15/18$66.98$0.420.63Sell-0.53%
2/14/18$66.56$1.201.84Sell0.11%
2/13/18$65.36$-0.22-0.34Sell1.91%
2/12/18$65.58$0.991.53Sell1.58%
2/9/18$64.59$0.260.40Sell3.06%
2/8/18$64.33$-1.61-2.44Sell3.45%
2/7/18$65.94$-0.89-1.33Buy0.00%
2/6/18$66.83$1.342.05Buy0.00%
2/5/18$65.49$-2.82-4.13Buy0.00%
2/2/18$68.31$-1.48-2.12Buy0.00%
2/1/18$69.79$0.260.37Buy0.00%
1/31/18$69.53$-0.19-0.27Buy0.00%
1/30/18$69.72$-0.46-0.66Buy0.00%
1/29/18$70.18$-0.66-0.93Buy0.00%
1/26/18$70.84$0.640.91Buy0.00%
1/25/18$70.20$-0.28-0.40Buy0.00%
1/24/18$70.48$0.200.28Buy0.00%
1/23/18$70.28$0.200.29Buy0.00%
1/22/18$70.08$0.410.59Buy0.00%
1/19/18$69.67$0.370.53Buy0.00%
1/18/18$69.30$-0.13-0.19Buy0.00%
1/17/18$69.43$0.430.62Buy0.00%
1/16/18$69.00$-0.11-0.16Buy0.00%
1/12/18$69.11$0.680.99Buy0.00%
1/11/18$68.43$0.450.66Buy0.00%
1/10/18$67.98$-0.12-0.18Buy0.00%
1/9/18$68.10$0.130.19Buy0.00%
1/8/18$67.97$-0.05-0.07Buy0.00%
1/5/18$68.02$0.350.52Buy0.00%
1/4/18$67.67$0.660.98Buy0.00%
1/3/18$67.01$0.450.67Buy0.00%
1/2/18$66.56$0.470.72Buy0.00%
12/29/17$66.09$0.090.14Buy0.00%
12/28/17$66.00$0.070.11Buy0.00%
12/27/17$65.93$0.160.24Buy0.00%
12/26/17$65.77$-0.03-0.05Buy0.00%
12/22/17$65.80$0.170.26Buy0.00%
12/21/17$65.63$0.270.41Buy0.00%
12/20/17$65.36$-0.12-0.18Buy0.00%
12/19/17$65.48$-0.96-1.44Buy0.00%
12/18/17$66.44$0.771.17Buy0.00%
12/15/17$65.67$0.000.00Buy0.00%
12/14/17$65.67$-0.32-0.48Buy0.00%
12/13/17$65.99$0.240.37Buy0.00%
12/12/17$65.75$0.080.13Buy0.00%
12/11/17$65.67$0.100.16Buy0.00%
12/8/17$65.56$0.400.61Buy0.00%
S&P 500 Panic / Happy Meter