(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'iefa' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CORE MSCI EAFE EXCHANGE TRADED FUND

CORE MSCI EAFE EXCHANGE TRADED FUND | IEFA

Buy
$57.20
Purchase price (01.16.19)
$57.53
Current price (01.17.19)
0.00%
Return
CORE MSCI EAFE EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
1/17/19$57.53$0.230.00Buy0.00%
1/16/19$57.30$0.120.21Buy0.00%
1/15/19$57.18$0.270.47Sell10.18%
1/14/19$56.91$-0.26-0.45Sell10.60%
1/11/19$57.17$-0.38-0.66Sell10.19%
1/10/19$57.55$0.180.31Sell9.60%
1/9/19$57.37$0.611.07Sell9.88%
1/8/19$56.76$0.400.71Sell10.84%
1/7/19$56.36$0.270.48Sell11.47%
1/4/19$56.09$1.653.03Sell11.89%
1/3/19$54.44$-0.36-0.66Sell14.48%
1/2/19$54.80$-0.20-0.36Sell13.92%
12/31/18$55.00$0.190.35Sell13.60%
12/28/18$54.81$0.340.62Sell13.90%
12/27/18$54.47$0.110.20Sell14.44%
12/26/18$54.36$1.302.45Sell14.61%
12/24/18$53.06$-0.61-1.15Sell16.65%
12/21/18$53.67$-0.99-1.82Sell15.68%
12/20/18$54.67$-0.29-0.53Sell14.12%
12/19/18$54.96$-0.54-0.97Sell13.67%
12/18/18$55.50$-0.69-1.23Sell12.82%
12/17/18$56.19$-0.46-0.81Sell11.73%
12/14/18$56.65$-0.75-1.31Sell11.01%
12/13/18$57.40$-0.13-0.23Sell9.83%
12/12/18$57.53$0.821.45Sell9.63%
12/11/18$56.71$0.230.41Sell10.92%
12/10/18$56.48$-0.56-0.98Sell11.28%
12/7/18$57.04$-0.57-0.99Sell10.40%
12/6/18$57.61$-0.53-0.91Sell9.50%
12/4/18$58.14$-1.58-2.65Sell8.67%
12/3/18$59.72$0.741.25Sell6.19%
11/30/18$58.98$-0.19-0.32Sell7.35%
11/29/18$59.17$-0.32-0.54Sell7.05%
11/28/18$59.49$0.861.47Sell6.55%
11/27/18$58.63$-0.20-0.34Sell7.90%
11/26/18$58.83$0.891.54Sell7.59%
11/23/18$57.94$-0.35-0.60Sell8.99%
11/21/18$58.29$0.811.41Sell8.44%
11/20/18$57.48$-1.10-1.88Sell9.71%
11/19/18$58.58$-0.50-0.85Sell7.98%
11/16/18$59.08$0.040.07Sell7.19%
11/15/18$59.04$0.170.29Sell7.26%
11/14/18$58.87$0.030.05Sell7.52%
11/13/18$58.84$0.250.43Sell7.57%
11/12/18$58.59$-1.08-1.81Sell7.96%
11/9/18$59.67$-0.39-0.65Sell6.27%
11/8/18$60.06$-0.56-0.92Sell5.66%
11/7/18$60.62$0.791.32Sell4.78%
11/6/18$59.83$0.210.35Sell6.02%
11/5/18$59.62$-0.02-0.03Sell6.35%
11/2/18$59.64$0.150.25Sell6.31%
11/1/18$59.49$0.711.21Sell6.55%
10/31/18$58.78$0.550.94Sell7.67%
10/30/18$58.23$0.681.17Sell8.52%
10/29/18$57.56$-0.14-0.24Sell9.58%
10/26/18$57.70$-0.43-0.74Sell9.36%
10/25/18$58.13$0.671.17Sell8.69%
10/24/18$57.46$-1.66-2.81Sell9.74%
10/23/18$59.12$-0.57-0.95Sell7.13%
10/22/18$59.69$-0.37-0.62Sell6.24%
10/19/18$60.06$0.310.52Sell5.66%
10/18/18$59.75$-0.88-1.45Sell6.14%
10/17/18$60.63$-0.38-0.62Sell4.76%
10/16/18$61.01$0.991.65Sell4.16%
10/15/18$60.02$-0.07-0.12Sell5.72%
10/12/18$60.09$0.150.25Sell5.61%
10/11/18$59.94$-0.71-1.17Sell5.84%
10/10/18$60.65$-1.38-2.22Sell4.73%
10/9/18$62.03$-0.24-0.39Sell2.56%
10/8/18$62.27$-0.34-0.54Sell2.18%
10/5/18$62.61$-0.40-0.63Sell1.65%
10/4/18$63.01$-0.77-1.21Sell1.02%
10/3/18$63.78$-0.07-0.11Buy0.00%
10/2/18$63.85$-0.34-0.53Buy0.00%
10/1/18$64.19$0.110.17Buy0.00%
9/28/18$64.08$-0.53-0.82Buy0.00%
9/27/18$64.61$-0.25-0.39Buy0.00%
9/26/18$64.86$0.040.06Buy0.00%
9/25/18$64.82$0.360.56Buy0.00%
9/24/18$64.46$-0.29-0.45Buy0.00%
9/21/18$64.75$-0.02-0.03Buy0.00%
9/20/18$64.77$0.751.17Sell-0.28%
9/19/18$64.02$0.190.30Sell0.88%
9/18/18$63.83$0.661.04Sell1.18%
9/17/18$63.17$0.120.19Sell2.20%
9/14/18$63.05$0.040.06Sell2.38%
9/13/18$63.01$0.470.75Sell2.45%
9/12/18$62.54$0.230.37Sell3.17%
9/11/18$62.31$0.080.13Sell3.53%
9/10/18$62.23$0.400.65Sell3.65%
9/7/18$61.83$-0.54-0.87Sell4.27%
9/6/18$62.37$-0.20-0.32Sell3.44%
9/5/18$62.57$-0.58-0.92Sell3.13%
9/4/18$63.15$-0.56-0.88Sell2.23%
8/31/18$63.71$-0.41-0.64Sell1.36%
8/30/18$64.12$-0.56-0.87Sell0.73%
8/29/18$64.68$0.370.58Sell-0.14%
8/28/18$64.31$-0.10-0.16Sell0.43%
8/27/18$64.41$0.851.34Sell0.28%
8/24/18$63.56$0.400.63Sell1.59%
8/23/18$63.16$-0.43-0.68Sell2.21%
8/22/18$63.59$0.230.36Sell1.55%
8/21/18$63.36$0.430.68Sell1.90%
8/20/18$62.93$0.340.54Sell2.57%
8/17/18$62.59$0.370.59Sell3.10%
8/16/18$62.22$0.400.65Sell3.67%
8/15/18$61.82$-0.91-1.45Sell4.29%
8/14/18$62.73$0.040.06Sell2.88%
8/13/18$62.69$-0.30-0.48Sell2.94%
8/10/18$62.99$-1.23-1.92Sell2.48%
8/9/18$64.22$-0.19-0.29Sell0.57%
8/8/18$64.41$-0.04-0.06Sell0.28%
8/7/18$64.45$0.460.72Buy0.00%
8/6/18$63.99$-0.30-0.47Buy0.00%
8/3/18$64.29$0.080.12Buy0.00%
8/2/18$64.21$-0.51-0.79Buy0.00%
8/1/18$64.72$-0.20-0.31Buy0.00%
7/31/18$64.92$-0.05-0.08Buy0.00%
7/30/18$64.97$-0.01-0.02Buy0.00%
7/27/18$64.98$0.160.25Sell2.56%
7/26/18$64.82$-0.34-0.52Sell2.80%
7/25/18$65.16$0.550.85Sell2.29%
7/24/18$64.61$0.350.54Sell3.12%
7/23/18$64.26$-0.01-0.02Sell3.64%
7/20/18$64.27$0.330.52Sell3.63%
7/19/18$63.94$-0.16-0.25Sell4.12%
7/18/18$64.10$0.020.03Sell3.88%
7/17/18$64.08$0.080.12Sell3.91%
7/16/18$64.00$0.000.01Sell4.03%
7/13/18$64.00$0.240.38Sell4.03%
7/12/18$63.76$0.490.77Sell4.39%
7/11/18$63.27$-1.09-1.69Sell5.13%
7/10/18$64.36$-0.01-0.02Sell3.49%
7/9/18$64.37$0.560.88Sell3.48%
7/6/18$63.81$0.390.61Sell4.32%
7/5/18$63.42$0.530.84Sell4.90%
7/3/18$62.89$0.160.26Sell5.70%
7/2/18$62.73$-0.64-1.01Sell5.94%
6/29/18$63.37$0.460.73Sell4.98%
6/28/18$62.91$0.170.27Sell5.67%
6/27/18$62.74$-0.57-0.90Sell5.92%
6/26/18$63.31$0.080.13Sell5.07%
6/25/18$63.23$-0.92-1.43Sell5.19%
6/22/18$64.15$0.721.14Sell3.81%
6/21/18$63.43$-0.41-0.64Sell4.89%
6/20/18$63.84$-0.04-0.06Sell4.27%
6/19/18$63.88$-1.71-2.61Sell4.21%
6/18/18$65.59$-0.51-0.77Sell1.65%
6/15/18$66.10$-0.38-0.57Sell0.88%
6/14/18$66.48$-0.15-0.23Sell0.31%
6/13/18$66.63$0.070.11Buy0.00%
6/12/18$66.56$-0.46-0.69Sell0.24%
6/11/18$67.02$0.460.69Buy0.00%
6/8/18$66.56$0.140.21Sell0.54%
6/7/18$66.42$-0.42-0.63Sell0.75%
6/6/18$66.84$0.600.91Buy0.00%
6/5/18$66.24$-0.08-0.12Sell-0.65%
6/4/18$66.32$0.260.39Sell-0.77%
6/1/18$66.06$0.430.66Sell-0.38%
5/31/18$65.63$-0.29-0.44Sell0.27%
5/30/18$65.92$1.041.60Sell-0.17%
5/29/18$64.88$-1.40-2.11Sell1.41%
5/25/18$66.28$-0.41-0.61Buy0.00%
5/24/18$66.69$-0.20-0.30Buy0.00%
5/23/18$66.89$-0.71-1.05Buy0.00%
5/22/18$67.60$-0.07-0.10Buy0.00%
5/21/18$67.67$0.420.62Buy0.00%
5/18/18$67.25$-0.25-0.37Buy0.00%
5/17/18$67.50$0.100.16Buy0.00%
5/16/18$67.39$0.140.22Buy0.00%
5/15/18$67.25$-0.54-0.80Buy0.00%
5/14/18$67.79$0.080.12Buy0.00%
5/11/18$67.71$0.210.32Buy0.00%
5/10/18$67.50$0.400.59Buy0.00%
5/9/18$67.10$0.140.21Buy0.00%
5/8/18$66.96$0.020.03Buy0.00%
5/7/18$66.94$0.050.07Buy0.00%
5/4/18$66.89$0.200.31Buy0.00%
5/3/18$66.69$0.200.30Buy0.00%
5/2/18$66.49$-0.04-0.06Buy0.00%
5/1/18$66.53$-0.11-0.17Buy0.00%
4/30/18$66.64$-0.29-0.43Buy0.00%
4/27/18$66.93$0.080.12Buy0.00%
4/26/18$66.85$0.350.53Buy0.00%
4/25/18$66.50$-0.15-0.23Buy0.00%
4/24/18$66.65$-0.28-0.42Buy0.00%
4/23/18$66.93$-0.10-0.15Buy0.00%
4/20/18$67.03$-0.34-0.50Buy0.00%
4/19/18$67.37$-0.24-0.35Buy0.00%
4/18/18$67.61$0.330.49Buy0.00%
4/17/18$67.28$0.400.60Buy0.00%
4/16/18$66.88$0.100.15Buy0.00%
4/13/18$66.78$0.020.03Buy0.00%
4/12/18$66.76$0.290.44Buy0.00%
4/11/18$66.47$-0.32-0.48Buy0.00%
4/10/18$66.79$0.741.12Buy0.00%
4/9/18$66.05$0.610.93Buy0.00%
4/6/18$65.44$-0.51-0.77Sell0.61%
4/5/18$65.95$0.450.69Buy0.00%
4/4/18$65.50$0.170.26Sell1.55%
S&P 500 Panic / Happy Meter