CORE MSCI EAFE EXCHANGE TRADED FUND | IEFA

Sell
$63.56
Purchase price (10.04.18)
$58.87
Current price (11.14.18)
7.38%
Return
CORE MSCI EAFE EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
11/14/18$58.87$0.030.00Sell7.38%
11/13/18$58.84$0.000.00Sell7.43%
11/13/18$58.84$0.250.43Sell7.43%
11/12/18$58.59$-1.08-1.81Sell7.82%
11/9/18$59.67$-0.39-0.65Sell6.12%
11/8/18$60.06$-0.56-0.92Sell5.51%
11/7/18$60.62$0.791.32Sell4.63%
11/6/18$59.83$0.210.35Sell5.87%
11/5/18$59.62$-0.02-0.03Sell6.20%
11/2/18$59.64$0.150.25Sell6.17%
11/1/18$59.49$0.711.21Sell6.40%
10/31/18$58.78$0.550.94Sell7.52%
10/30/18$58.23$0.681.17Sell8.38%
10/29/18$57.56$-0.14-0.24Sell9.44%
10/26/18$57.70$-0.43-0.74Sell9.22%
10/25/18$58.13$0.671.17Sell8.54%
10/24/18$57.46$-1.66-2.81Sell9.60%
10/23/18$59.12$-0.57-0.95Sell6.99%
10/22/18$59.69$-0.37-0.62Sell6.09%
10/19/18$60.06$0.310.52Sell5.51%
10/18/18$59.75$-0.88-1.45Sell5.99%
10/17/18$60.63$-0.38-0.62Sell4.61%
10/16/18$61.01$0.991.65Sell4.01%
10/15/18$60.02$-0.07-0.12Sell5.57%
10/12/18$60.09$0.150.25Sell5.46%
10/11/18$59.94$-0.71-1.17Sell5.70%
10/10/18$60.65$-1.38-2.22Sell4.58%
10/9/18$62.03$-0.24-0.39Sell2.41%
10/8/18$62.27$-0.34-0.54Sell2.03%
10/5/18$62.61$-0.40-0.63Sell1.49%
10/4/18$63.01$-0.77-1.21Sell0.87%
10/3/18$63.78$-0.07-0.11Buy0.00%
10/2/18$63.85$-0.34-0.53Buy0.00%
10/1/18$64.19$0.110.17Buy0.00%
9/28/18$64.08$-0.53-0.82Buy0.00%
9/27/18$64.61$-0.25-0.39Buy0.00%
9/26/18$64.86$0.040.06Buy0.00%
9/25/18$64.82$0.360.56Buy0.00%
9/24/18$64.46$-0.29-0.45Buy0.00%
9/21/18$64.75$-0.02-0.03Buy0.00%
9/20/18$64.77$0.751.17Sell-0.42%
9/19/18$64.02$0.190.30Sell0.74%
9/18/18$63.83$0.661.04Sell1.04%
9/17/18$63.17$0.120.19Sell2.06%
9/14/18$63.05$0.040.06Sell2.25%
9/13/18$63.01$0.470.75Sell2.31%
9/12/18$62.54$0.230.37Sell3.04%
9/11/18$62.31$0.080.13Sell3.40%
9/10/18$62.23$0.400.65Sell3.52%
9/7/18$61.83$-0.54-0.87Sell4.14%
9/6/18$62.37$-0.20-0.32Sell3.30%
9/5/18$62.57$-0.58-0.92Sell2.99%
9/4/18$63.15$-0.56-0.88Sell2.09%
8/31/18$63.71$-0.41-0.64Sell1.22%
8/30/18$64.12$-0.56-0.87Sell0.59%
8/29/18$64.68$0.370.58Sell-0.28%
8/28/18$64.31$-0.10-0.16Sell0.29%
8/27/18$64.41$0.851.34Sell0.14%
8/24/18$63.56$0.400.63Sell1.46%
8/23/18$63.16$-0.43-0.68Sell2.08%
8/22/18$63.59$0.230.36Sell1.41%
8/21/18$63.36$0.430.68Sell1.77%
8/20/18$62.93$0.340.54Sell2.43%
8/17/18$62.59$0.370.59Sell2.96%
8/16/18$62.22$0.400.65Sell3.53%
8/15/18$61.82$-0.91-1.45Sell4.16%
8/14/18$62.73$0.040.06Sell2.74%
8/13/18$62.69$-0.30-0.48Sell2.81%
8/10/18$62.99$-1.23-1.92Sell2.34%
8/9/18$64.22$-0.19-0.29Sell0.43%
8/8/18$64.41$-0.04-0.06Sell0.14%
8/7/18$64.45$0.460.72Buy0.00%
8/6/18$63.99$-0.30-0.47Buy0.00%
8/3/18$64.29$0.080.12Buy0.00%
8/2/18$64.21$-0.51-0.79Buy0.00%
8/1/18$64.72$-0.20-0.31Buy0.00%
7/31/18$64.92$-0.05-0.08Buy0.00%
7/30/18$64.97$-0.01-0.02Buy0.00%
7/27/18$64.98$0.160.25Sell2.42%
7/26/18$64.82$-0.34-0.52Sell2.66%
7/25/18$65.16$0.550.85Sell2.15%
7/24/18$64.61$0.350.54Sell2.97%
7/23/18$64.26$-0.01-0.02Sell3.50%
7/20/18$64.27$0.330.52Sell3.48%
7/19/18$63.94$-0.16-0.25Sell3.98%
7/18/18$64.10$0.020.03Sell3.74%
7/17/18$64.08$0.080.12Sell3.77%
7/16/18$64.00$0.000.01Sell3.88%
7/13/18$64.00$0.240.38Sell3.89%
7/12/18$63.76$0.490.77Sell4.25%
7/11/18$63.27$-1.09-1.69Sell4.99%
7/10/18$64.36$-0.01-0.02Sell3.35%
7/9/18$64.37$0.560.88Sell3.33%
7/6/18$63.81$0.390.61Sell4.17%
7/5/18$63.42$0.530.84Sell4.76%
7/3/18$62.89$0.160.26Sell5.56%
7/2/18$62.73$-0.64-1.01Sell5.80%
6/29/18$63.37$0.460.73Sell4.84%
6/28/18$62.91$0.170.27Sell5.53%
6/27/18$62.74$-0.57-0.90Sell5.78%
6/26/18$63.31$0.080.13Sell4.93%
6/25/18$63.23$-0.92-1.43Sell5.05%
6/22/18$64.15$0.721.14Sell3.66%
6/21/18$63.43$-0.41-0.64Sell4.75%
6/20/18$63.84$-0.04-0.06Sell4.13%
6/19/18$63.88$-1.71-2.61Sell4.07%
6/18/18$65.59$-0.51-0.77Sell1.50%
6/15/18$66.10$-0.38-0.57Sell0.74%
6/14/18$66.48$-0.15-0.23Sell0.17%
6/13/18$66.63$0.070.11Buy0.00%
6/12/18$66.56$-0.46-0.69Sell0.09%
6/11/18$67.02$0.460.69Buy0.00%
6/8/18$66.56$0.140.21Sell0.39%
6/7/18$66.42$-0.42-0.63Sell0.60%
6/6/18$66.84$0.600.91Buy0.00%
6/5/18$66.24$-0.08-0.12Sell-0.81%
6/4/18$66.32$0.260.39Sell-0.93%
6/1/18$66.06$0.430.66Sell-0.53%
5/31/18$65.63$-0.29-0.44Sell0.12%
5/30/18$65.92$1.041.60Sell-0.32%
5/29/18$64.88$-1.40-2.11Sell1.26%
5/25/18$66.28$-0.41-0.61Buy0.00%
5/24/18$66.69$-0.20-0.30Buy0.00%
5/23/18$66.89$-0.71-1.05Buy0.00%
5/22/18$67.60$-0.07-0.10Buy0.00%
5/21/18$67.67$0.420.62Buy0.00%
5/18/18$67.25$-0.25-0.37Buy0.00%
5/17/18$67.50$0.100.16Buy0.00%
5/16/18$67.39$0.140.22Buy0.00%
5/15/18$67.25$-0.54-0.80Buy0.00%
5/14/18$67.79$0.080.12Buy0.00%
5/11/18$67.71$0.210.32Buy0.00%
5/10/18$67.50$0.400.59Buy0.00%
5/9/18$67.10$0.140.21Buy0.00%
5/8/18$66.96$0.020.03Buy0.00%
5/7/18$66.94$0.050.07Buy0.00%
5/4/18$66.89$0.200.31Buy0.00%
5/3/18$66.69$0.200.30Buy0.00%
5/2/18$66.49$-0.04-0.06Buy0.00%
5/1/18$66.53$-0.11-0.17Buy0.00%
4/30/18$66.64$-0.29-0.43Buy0.00%
4/27/18$66.93$0.080.12Buy0.00%
4/26/18$66.85$0.350.53Buy0.00%
4/25/18$66.50$-0.15-0.23Buy0.00%
4/24/18$66.65$-0.28-0.42Buy0.00%
4/23/18$66.93$-0.10-0.15Buy0.00%
4/20/18$67.03$-0.34-0.50Buy0.00%
4/19/18$67.37$-0.24-0.35Buy0.00%
4/18/18$67.61$0.330.49Buy0.00%
4/17/18$67.28$0.400.60Buy0.00%
4/16/18$66.88$0.100.15Buy0.00%
4/13/18$66.78$0.020.03Buy0.00%
4/12/18$66.76$0.290.44Buy0.00%
4/11/18$66.47$-0.32-0.48Buy0.00%
4/10/18$66.79$0.741.12Buy0.00%
4/9/18$66.05$0.610.93Buy0.00%
4/6/18$65.44$-0.51-0.77Sell0.47%
4/5/18$65.95$0.450.69Buy0.00%
4/4/18$65.50$0.170.26Sell1.40%
4/3/18$65.33$0.460.71Sell1.66%
4/2/18$64.87$-1.01-1.53Sell2.35%
3/29/18$65.88$0.721.10Sell0.83%
3/28/18$65.16$0.310.48Sell1.91%
3/27/18$64.85$-0.50-0.77Sell2.38%
3/26/18$65.35$1.171.82Sell1.63%
3/23/18$64.18$-0.73-1.12Sell3.39%
3/22/18$64.91$-1.20-1.82Sell2.29%
3/21/18$66.11$0.130.20Sell0.48%
3/20/18$65.98$-0.01-0.02Sell0.68%
3/19/18$65.99$-0.49-0.74Sell0.66%
3/16/18$66.48$-0.14-0.21Buy0.00%
3/15/18$66.62$-0.04-0.06Buy0.00%
3/14/18$66.66$0.190.29Buy0.00%
3/13/18$66.47$-0.49-0.73Buy0.00%
3/12/18$66.96$0.160.24Buy0.00%
3/9/18$66.80$0.380.58Buy0.00%
3/8/18$66.42$0.240.36Buy0.00%
3/7/18$66.18$-0.10-0.15Sell1.21%
3/6/18$66.28$0.460.70Sell1.06%
3/5/18$65.82$0.400.61Sell1.75%
3/2/18$65.42$0.260.39Sell2.34%
3/1/18$65.17$-0.97-1.47Sell2.72%
2/28/18$66.14$-0.71-1.06Sell1.27%
2/27/18$66.85$-0.96-1.42Sell0.21%
2/26/18$67.81$0.550.82Buy0.00%
2/23/18$67.26$0.560.84Sell-0.95%
2/22/18$66.70$0.360.54Sell-0.11%
2/21/18$66.34$-0.33-0.50Sell0.44%
2/20/18$66.67$-0.54-0.80Sell-0.07%
2/16/18$67.21$0.230.34Sell-0.87%
2/15/18$66.98$0.420.63Sell-0.53%
2/14/18$66.56$1.201.84Sell0.11%
2/13/18$65.36$-0.22-0.34Sell1.91%
2/12/18$65.58$0.991.53Sell1.58%
2/9/18$64.59$0.260.40Sell3.06%
2/8/18$64.33$-1.61-2.44Sell3.45%
2/7/18$65.94$-0.89-1.33Buy0.00%
2/6/18$66.83$1.342.05Buy0.00%
2/5/18$65.49$-2.82-4.13Buy0.00%
2/2/18$68.31$-1.48-2.12Buy0.00%