CORE MSCI EAFE EXCHANGE TRADED FUND | IEFA

Buy
$60.40
Purchase price (06.06.19)
$61.18
Current price (06.21.19)
0.00%
Return
CORE MSCI EAFE EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
6/21/19$61.18$-0.200.00Buy0.00%
6/20/19$61.38$0.540.00Buy0.00%
6/19/19$60.84$0.400.00Buy0.00%
6/18/19$60.44$0.750.00Buy0.00%
6/17/19$59.69$-1.200.00Buy0.00%
6/14/19$60.89$-0.460.00Buy0.00%
6/13/19$61.35$0.030.00Buy0.00%
6/12/19$61.32$-0.45-0.73Buy0.00%
6/11/19$61.77$0.270.44Buy0.00%
6/7/19$61.31$0.761.26Buy0.00%
6/6/19$60.55$0.190.31Buy0.00%
6/5/19$60.36$0.010.02Sell2.65%
6/4/19$60.35$0.741.24Sell2.66%
6/3/19$59.61$0.220.37Sell3.85%
5/31/19$59.39$-0.50-0.83Sell4.21%
5/30/19$59.89$0.240.40Sell3.40%
5/29/19$59.65$-0.38-0.63Sell3.79%
5/28/19$60.03$-0.58-0.96Sell3.18%
5/27/19$60.61$0.000.00Sell2.24%
5/24/19$60.61$0.631.05Sell2.24%
5/23/19$59.98$-0.57-0.94Sell3.26%
5/22/19$60.55$-0.25-0.41Sell2.34%
5/21/19$60.80$0.450.75Sell1.94%
5/20/19$60.35$-0.31-0.51Sell2.66%
5/17/19$60.66$-0.35-0.57Sell2.16%
5/16/19$61.01$0.390.64Sell1.60%
5/14/19$60.36$0.621.04Sell2.65%
5/13/19$59.74$-1.44-2.35Sell3.65%
5/10/19$61.18$0.460.76Buy0.00%
5/9/19$60.72$-0.38-0.62Buy0.00%
5/8/19$61.10$0.080.13Buy0.00%
5/7/19$61.02$-1.06-1.71Buy0.00%
5/6/19$62.08$-0.65-1.04Buy0.00%
5/3/19$62.73$0.661.06Buy0.00%
5/2/19$62.07$-0.11-0.18Buy0.00%
5/1/19$62.18$-0.38-0.61Buy0.00%
4/30/19$62.56$0.050.08Buy0.00%
4/29/19$62.51$0.270.43Buy0.00%
4/26/19$62.24$0.230.37Buy0.00%
4/25/19$62.01$-0.04-0.06Buy0.00%
4/24/19$62.05$-0.49-0.78Buy0.00%
4/23/19$62.54$0.000.00Buy0.00%
4/22/19$62.41$-0.05-0.07Buy0.00%
4/18/19$62.45$-0.09-0.15Buy0.00%
4/17/19$62.55$0.130.21Buy0.00%
4/16/19$62.42$0.090.14Buy0.00%
4/15/19$62.33$0.070.11Buy0.00%
4/12/19$62.26$0.400.65Buy0.00%
4/11/19$61.86$-0.06-0.10Buy0.00%
4/10/19$61.92$0.210.34Buy0.00%
4/9/19$61.71$-0.36-0.58Buy0.00%
4/8/19$62.07$0.020.03Buy0.00%
4/5/19$62.05$0.120.19Buy0.00%
4/4/19$61.93$-0.13-0.21Buy0.00%
4/3/19$62.06$0.450.73Buy0.00%
4/2/19$61.61$0.080.13Buy0.00%
3/29/19$60.77$0.240.40Buy0.00%
3/28/19$60.53$-0.09-0.15Buy0.00%
3/27/19$60.62$-0.05-0.08Buy0.00%
3/26/19$60.67$0.390.65Buy0.00%
3/25/19$60.28$0.020.03Buy0.00%
3/22/19$60.26$-1.20-1.95Buy0.00%
3/21/19$61.46$0.030.05Buy0.00%
3/20/19$61.43$0.000.00Buy0.00%
3/19/19$61.43$0.120.19Buy0.00%
3/18/19$61.31$0.260.42Buy0.00%
3/15/19$61.06$0.600.99Buy0.00%
3/14/19$60.46$-0.01-0.02Buy0.00%
3/13/19$60.47$0.530.88Buy0.00%
3/12/19$59.94$-0.04-0.07Buy0.00%
3/11/19$59.98$0.550.93Buy0.00%
3/8/19$59.43$-0.02-0.03Buy0.00%
3/7/19$59.45$-0.84-1.39Buy0.00%
3/6/19$60.29$-0.15-0.25Buy0.00%
3/5/19$60.44$0.060.10Buy0.00%
3/4/19$60.38$-0.24-0.39Buy0.00%
3/1/19$60.62$0.320.54Buy0.00%
2/28/19$60.29$-0.07-0.12Buy0.00%
2/27/19$60.36$-0.23-0.38Buy0.00%
2/26/19$60.59$0.320.53Buy0.00%
2/25/19$60.27$0.170.28Buy0.00%
2/22/19$60.10$0.230.38Buy0.00%
2/21/19$59.87$-0.16-0.27Buy0.00%
2/20/19$60.03$0.210.35Buy0.00%
2/19/19$59.82$0.250.42Buy0.00%
2/15/19$59.57$0.851.45Buy0.00%
2/14/19$58.72$-0.02-0.03Buy0.00%
2/13/19$58.74$0.010.02Buy0.00%
2/12/19$58.73$0.761.31Buy0.00%
2/11/19$57.97$-0.11-0.19Buy0.00%
2/8/19$58.08$-0.18-0.31Buy0.00%
2/7/19$58.26$-0.79-1.34Buy0.00%
2/6/19$59.05$-0.36-0.61Buy0.00%
2/5/19$59.41$0.480.81Buy0.00%
2/4/19$58.93$0.220.37Buy0.00%
2/1/19$58.71$0.030.05Buy0.00%
1/31/19$58.68$-0.01-0.02Buy0.00%
1/30/19$58.69$0.581.00Buy0.00%
1/29/19$58.11$0.110.19Buy0.00%
1/28/19$58.00$-0.27-0.46Buy0.00%
1/25/19$58.27$0.651.13Buy0.00%
1/24/19$57.62$0.090.16Buy0.00%
1/23/19$57.53$0.260.45Buy0.00%
1/22/19$57.27$-0.84-1.45Buy0.00%
1/18/19$58.11$0.581.01Buy0.00%
1/17/19$57.53$0.230.40Buy0.00%
1/16/19$57.30$0.120.21Buy0.00%
1/15/19$57.18$0.270.47Sell10.18%
1/14/19$56.91$-0.26-0.45Sell10.60%
1/11/19$57.17$-0.38-0.66Sell10.19%
1/10/19$57.55$0.180.31Sell9.60%
1/9/19$57.37$0.611.07Sell9.88%
1/8/19$56.76$0.400.71Sell10.84%
1/7/19$56.36$0.270.48Sell11.47%
1/4/19$56.09$1.653.03Sell11.89%
1/3/19$54.44$-0.36-0.66Sell14.48%
1/2/19$54.80$-0.20-0.36Sell13.92%
12/31/18$55.00$0.190.35Sell13.60%
12/28/18$54.81$0.340.62Sell13.90%
12/27/18$54.47$0.110.20Sell14.44%
12/26/18$54.36$1.302.45Sell14.61%
12/24/18$53.06$-0.61-1.15Sell16.65%
12/21/18$53.67$-0.99-1.82Sell15.68%
12/20/18$54.67$-0.29-0.53Sell14.12%
12/19/18$54.96$-0.54-0.97Sell13.67%
12/18/18$55.50$-0.69-1.23Sell12.82%
12/17/18$56.19$-0.46-0.81Sell11.73%
12/14/18$56.65$-0.75-1.31Sell11.01%
12/13/18$57.40$-0.13-0.23Sell9.83%
12/12/18$57.53$0.821.45Sell9.63%
12/11/18$56.71$0.230.41Sell10.92%
12/10/18$56.48$-0.56-0.98Sell11.28%
12/7/18$57.04$-0.57-0.99Sell10.40%
12/6/18$57.61$-0.53-0.91Sell9.50%
12/4/18$58.14$-1.58-2.65Sell8.67%
12/3/18$59.72$0.741.25Sell6.19%
11/30/18$58.98$-0.19-0.32Sell7.35%
11/29/18$59.17$-0.32-0.54Sell7.05%
11/28/18$59.49$0.861.47Sell6.55%
11/27/18$58.63$-0.20-0.34Sell7.90%
11/26/18$58.83$0.891.54Sell7.59%
11/23/18$57.94$-0.35-0.60Sell8.99%
11/21/18$58.29$0.811.41Sell8.44%
11/20/18$57.48$-1.10-1.88Sell9.71%
11/19/18$58.58$-0.50-0.85Sell7.98%
11/16/18$59.08$0.040.07Sell7.19%
11/15/18$59.04$0.170.29Sell7.26%
11/14/18$58.87$0.030.05Sell7.52%
11/13/18$58.84$0.250.43Sell7.57%
11/12/18$58.59$-1.08-1.81Sell7.96%
11/9/18$59.67$-0.39-0.65Sell6.27%
11/8/18$60.06$-0.56-0.92Sell5.66%
11/7/18$60.62$0.791.32Sell4.78%
11/6/18$59.83$0.210.35Sell6.02%
11/5/18$59.62$-0.02-0.03Sell6.35%
11/2/18$59.64$0.150.25Sell6.31%
11/1/18$59.49$0.711.21Sell6.55%
10/31/18$58.78$0.550.94Sell7.67%
10/30/18$58.23$0.681.17Sell8.52%
10/29/18$57.56$-0.14-0.24Sell9.58%
10/26/18$57.70$-0.43-0.74Sell9.36%
10/25/18$58.13$0.671.17Sell8.69%
10/24/18$57.46$-1.66-2.81Sell9.74%
10/23/18$59.12$-0.57-0.95Sell7.13%
10/22/18$59.69$-0.37-0.62Sell6.24%
10/19/18$60.06$0.310.52Sell5.66%
10/18/18$59.75$-0.88-1.45Sell6.14%
10/17/18$60.63$-0.38-0.62Sell4.76%
10/16/18$61.01$0.991.65Sell4.16%
10/15/18$60.02$-0.07-0.12Sell5.72%
10/12/18$60.09$0.150.25Sell5.61%
10/11/18$59.94$-0.71-1.17Sell5.84%
10/10/18$60.65$-1.38-2.22Sell4.73%
10/9/18$62.03$-0.24-0.39Sell2.56%
10/8/18$62.27$-0.34-0.54Sell2.18%
10/5/18$62.61$-0.40-0.63Sell1.65%
10/4/18$63.01$-0.77-1.21Sell1.02%
10/3/18$63.78$-0.07-0.11Buy0.00%
10/2/18$63.85$-0.34-0.53Buy0.00%
10/1/18$64.19$0.110.17Buy0.00%
9/28/18$64.08$-0.53-0.82Buy0.00%
9/27/18$64.61$-0.25-0.39Buy0.00%
9/26/18$64.86$0.040.06Buy0.00%
9/25/18$64.82$0.360.56Buy0.00%
9/24/18$64.46$-0.29-0.45Buy0.00%
9/21/18$64.75$-0.02-0.03Buy0.00%
9/20/18$64.77$0.751.17Sell-0.28%
9/19/18$64.02$0.190.30Sell0.88%
9/18/18$63.83$0.661.04Sell1.18%
9/17/18$63.17$0.120.19Sell2.20%
9/14/18$63.05$0.040.06Sell2.38%
9/13/18$63.01$0.470.75Sell2.45%
9/12/18$62.54$0.230.37Sell3.17%
9/11/18$62.31$0.080.13Sell3.53%
9/10/18$62.23$0.400.65Sell3.65%
9/7/18$61.83$-0.54-0.87Sell4.27%
9/6/18$62.37$-0.20-0.32Sell3.44%
9/5/18$62.57$-0.58-0.92Sell3.13%
9/4/18$63.15$-0.56-0.88Sell2.23%
8/31/18$63.71$-0.41-0.64Sell1.36%