COPART INC | CPRT

Sell
$59.24
Purchase price (09.21.18)
$47.19
Current price (12.17.18)
20.34%
Return
COPART INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$47.19$-0.85-1.77Sell20.34%
12/14/18$48.04$-1.34-2.71Sell18.91%
12/13/18$49.38$0.120.24Sell16.64%
12/12/18$49.26$0.701.44Sell16.85%
12/11/18$48.56$0.220.46Sell18.03%
12/10/18$48.34$1.062.24Sell18.40%
12/7/18$47.28$-1.76-3.59Sell20.19%
12/6/18$49.04$-0.24-0.49Sell17.22%
12/4/18$49.28$-1.46-2.88Sell16.81%
12/3/18$50.74$-0.44-0.86Sell14.35%
11/30/18$51.18$-0.53-1.02Sell13.61%
11/29/18$51.71$-0.03-0.06Sell12.71%
11/28/18$51.74$1.753.50Sell12.66%
11/27/18$49.99$-0.20-0.40Sell15.61%
11/26/18$50.19$1.463.00Sell15.28%
11/23/18$48.73$-1.36-2.72Sell17.74%
11/21/18$50.09$2.795.90Sell15.45%
11/20/18$47.30$-1.24-2.55Sell20.16%
11/19/18$48.54$-2.47-4.84Sell18.06%
11/16/18$51.01$0.210.41Sell13.89%
11/15/18$50.80$0.981.97Sell14.25%
11/14/18$49.82$1.002.05Sell15.90%
11/13/18$48.82$-0.45-0.91Sell17.59%
11/12/18$49.27$-1.00-1.99Sell16.83%
11/9/18$50.27$-0.17-0.34Sell15.14%
11/8/18$50.44$-0.36-0.71Sell14.85%
11/7/18$50.80$0.771.54Sell14.25%
11/6/18$50.03$-0.33-0.66Sell15.55%
11/5/18$50.36$0.070.14Sell14.99%
11/2/18$50.29$0.130.26Sell15.11%
11/1/18$50.16$1.252.56Sell15.33%
10/31/18$48.91$0.410.85Sell17.44%
10/30/18$48.50$1.463.10Sell18.13%
10/29/18$47.04$-0.22-0.47Sell20.59%
10/26/18$47.26$-1.15-2.38Sell20.22%
10/25/18$48.41$2.084.49Sell18.28%
10/24/18$46.33$-3.52-7.06Sell21.79%
10/23/18$49.85$-0.63-1.25Sell15.85%
10/22/18$50.48$1.202.44Sell14.79%
10/19/18$49.28$-0.48-0.96Sell16.81%
10/18/18$49.76$-1.23-2.41Sell16.00%
10/17/18$50.99$-0.09-0.18Sell13.93%
10/16/18$51.08$0.861.71Sell13.77%
10/15/18$50.22$-0.16-0.32Sell15.23%
10/12/18$50.38$1.332.71Sell14.96%
10/11/18$49.05$-0.91-1.82Sell17.20%
10/10/18$49.96$-1.50-2.91Sell15.67%
10/9/18$51.46$0.200.39Sell13.13%
10/8/18$51.26$-0.63-1.21Sell13.47%
10/5/18$51.89$0.150.29Sell12.41%
10/4/18$51.74$-1.02-1.93Sell12.66%
10/3/18$52.76$1.532.99Sell10.94%
10/2/18$51.23$-1.40-2.66Sell13.52%
10/1/18$52.63$1.102.13Sell11.16%
9/28/18$51.53$0.410.80Sell13.01%
9/27/18$51.12$-0.53-1.03Sell13.71%
9/26/18$51.65$0.130.25Sell12.81%
9/25/18$51.52$0.100.19Sell13.03%
9/24/18$51.42$-1.16-2.21Sell13.20%
9/21/18$52.58$-3.55-6.32Sell11.24%
9/20/18$56.13$0.550.99Buy0.00%
9/19/18$55.58$-8.59-13.39Sell3.82%
9/18/18$64.17$0.440.69Buy0.00%
9/17/18$63.73$-1.10-1.70Buy0.00%
9/14/18$64.83$-1.20-1.82Buy0.00%
9/13/18$66.03$-0.21-0.32Buy0.00%
9/12/18$66.24$-0.21-0.32Buy0.00%
9/11/18$66.45$0.540.82Buy0.00%
9/10/18$65.91$0.380.58Buy0.00%
9/7/18$65.53$0.430.66Buy0.00%
9/6/18$65.10$0.420.65Buy0.00%
9/5/18$64.68$-0.22-0.34Buy0.00%
9/4/18$64.90$0.590.92Buy0.00%
8/31/18$64.31$-0.08-0.12Buy0.00%
8/30/18$64.39$0.270.42Buy0.00%
8/29/18$64.12$0.050.08Buy0.00%
8/28/18$64.07$0.280.44Buy0.00%
8/27/18$63.79$1.061.69Buy0.00%
8/24/18$62.73$-0.26-0.41Buy0.00%
8/23/18$62.99$-0.01-0.02Buy0.00%
8/22/18$63.00$0.530.85Buy0.00%
8/21/18$62.47$0.801.30Buy0.00%
8/20/18$61.67$0.691.13Buy0.00%
8/17/18$60.98$0.160.26Buy0.00%
8/16/18$60.82$0.761.27Buy0.00%
8/15/18$60.06$0.550.92Buy0.00%
8/14/18$59.51$0.210.35Buy0.00%
8/13/18$59.30$-0.93-1.54Buy0.00%
8/10/18$60.23$0.230.38Buy0.00%
8/9/18$60.00$0.631.06Buy0.00%
8/8/18$59.37$0.210.35Buy0.00%
8/7/18$59.16$0.651.11Buy0.00%
8/6/18$58.51$1.081.88Buy0.00%
8/3/18$57.43$-0.37-0.64Sell0.86%
8/2/18$57.80$0.230.40Sell0.22%
8/1/18$57.57$0.180.31Buy0.00%
7/31/18$57.39$1.182.10Buy0.00%
7/30/18$56.21$-0.73-1.28Buy0.00%
7/27/18$56.94$-1.18-2.03Buy0.00%
7/26/18$58.12$-0.21-0.36Buy0.00%
7/25/18$58.33$0.961.67Buy0.00%
7/24/18$57.37$-0.89-1.53Buy0.00%
7/23/18$58.26$-0.72-1.22Buy0.00%
7/20/18$58.98$-0.15-0.25Buy0.00%
7/19/18$59.13$-0.19-0.32Buy0.00%
7/18/18$59.32$0.160.27Buy0.00%
7/17/18$59.16$0.731.25Buy0.00%
7/16/18$58.43$-0.88-1.48Buy0.00%
7/13/18$59.31$0.430.73Buy0.00%
7/12/18$58.88$0.560.96Buy0.00%
7/11/18$58.32$-0.39-0.66Buy0.00%
7/10/18$58.71$-0.04-0.07Buy0.00%
7/9/18$58.75$0.741.28Buy0.00%
7/6/18$58.01$0.851.49Buy0.00%
7/5/18$57.16$-0.18-0.31Buy0.00%
7/3/18$57.34$0.500.88Buy0.00%
7/2/18$56.84$0.280.50Buy0.00%
6/29/18$56.56$0.550.98Buy0.00%
6/28/18$56.01$0.841.52Buy0.00%
6/27/18$55.17$-1.11-1.97Buy0.00%
6/26/18$56.28$-2.02-3.46Buy0.00%
6/25/18$58.30$-1.61-2.69Buy0.00%
6/22/18$59.91$0.340.57Buy0.00%
6/21/18$59.57$-0.63-1.05Buy0.00%
6/20/18$60.20$0.771.30Buy0.00%
6/19/18$59.43$0.611.04Buy0.00%
6/18/18$58.82$0.601.03Buy0.00%
6/15/18$58.22$0.140.24Buy0.00%
6/14/18$58.08$0.380.66Buy0.00%
6/13/18$57.70$0.090.16Buy0.00%
6/12/18$57.61$0.040.07Buy0.00%
6/11/18$57.57$-0.06-0.10Buy0.00%
6/8/18$57.63$0.560.98Buy0.00%
6/7/18$57.07$-0.08-0.14Buy0.00%
6/6/18$57.15$-0.14-0.24Buy0.00%
6/5/18$57.29$1.182.10Buy0.00%
6/4/18$56.11$0.540.97Buy0.00%
6/1/18$55.57$0.741.35Buy0.00%
5/31/18$54.83$-1.33-2.37Buy0.00%
5/30/18$56.16$0.741.34Buy0.00%
5/29/18$55.42$1.172.16Buy0.00%
5/25/18$54.25$1.542.92Buy0.00%
5/24/18$52.71$-0.25-0.47Buy0.00%
5/23/18$52.96$-0.04-0.08Buy0.00%
5/22/18$53.00$-0.97-1.80Buy0.00%
5/21/18$53.97$-0.10-0.18Buy0.00%
5/18/18$54.07$-2.22-3.94Buy0.00%
5/17/18$56.29$0.170.30Buy0.00%
5/16/18$56.12$0.731.32Buy0.00%
5/15/18$55.39$-0.22-0.40Buy0.00%
5/14/18$55.61$0.350.63Buy0.00%
5/11/18$55.26$1.001.84Buy0.00%
5/10/18$54.26$0.460.86Buy0.00%
5/9/18$53.80$0.601.13Buy0.00%
5/8/18$53.20$0.761.45Buy0.00%
5/7/18$52.44$-0.38-0.72Buy0.00%
5/4/18$52.82$0.541.03Buy0.00%
5/3/18$52.28$0.480.93Buy0.00%
5/2/18$51.80$0.140.27Buy0.00%
5/1/18$51.66$0.581.14Buy0.00%
4/30/18$51.08$-0.55-1.07Buy0.00%
4/27/18$51.63$0.210.41Buy0.00%
4/26/18$51.42$0.080.16Buy0.00%
4/25/18$51.34$0.170.33Buy0.00%
4/24/18$51.17$-0.77-1.48Buy0.00%
4/23/18$51.94$0.440.85Buy0.00%
4/20/18$51.50$-0.36-0.69Buy0.00%
4/19/18$51.86$0.030.06Buy0.00%
4/18/18$51.83$0.531.03Buy0.00%
4/17/18$51.30$0.971.93Buy0.00%
4/16/18$50.33$-0.06-0.12Buy0.00%
4/13/18$50.39$-0.45-0.89Buy0.00%
4/12/18$50.84$0.420.83Buy0.00%
4/11/18$50.42$-0.18-0.36Buy0.00%
4/10/18$50.60$0.711.42Buy0.00%
4/9/18$49.89$0.230.46Buy0.00%
4/6/18$49.66$-1.09-2.15Buy0.00%
4/5/18$50.75$0.090.18Buy0.00%
4/4/18$50.66$0.340.68Buy0.00%
4/3/18$50.32$0.521.04Buy0.00%
4/2/18$49.80$-1.13-2.22Buy0.00%
3/29/18$50.93$1.102.21Buy0.00%
3/28/18$49.83$-0.16-0.32Buy0.00%
3/27/18$49.99$-0.94-1.85Buy0.00%
3/26/18$50.93$1.202.41Buy0.00%
3/23/18$49.73$-0.14-0.28Buy0.00%
3/22/18$49.87$-1.38-2.69Buy0.00%
3/21/18$51.25$-0.01-0.02Buy0.00%
3/20/18$51.26$0.811.61Buy0.00%
3/19/18$50.45$-0.59-1.16Buy0.00%
3/16/18$51.04$0.741.47Buy0.00%
3/15/18$50.30$-0.41-0.81Buy0.00%
3/14/18$50.71$-0.07-0.14Buy0.00%
3/13/18$50.78$-0.33-0.65Buy0.00%
3/12/18$51.11$1.002.00Buy0.00%
3/9/18$50.11$1.012.06Buy0.00%
3/8/18$49.10$-0.43-0.87Buy0.00%
3/7/18$49.53$0.491.00Buy0.00%
3/6/18$49.04$1.543.24Buy0.00%
3/5/18$47.50$1.342.90Buy0.00%