COOPER COMPANIES, INC. (THE) | COO

Buy
$287.64
Purchase price (05.02.19)
$328.87
Current price (06.21.19)
0.00%
Return
COOPER COMPANIES, INC. (THE)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$328.87$1.430.00Buy0.00%
6/20/19$327.44$-4.070.00Buy0.00%
6/19/19$331.51$7.320.00Buy0.00%
6/18/19$324.19$-0.300.00Buy0.00%
6/17/19$324.49$1.390.00Buy0.00%
6/14/19$323.10$-1.460.00Buy0.00%
6/13/19$324.56$-3.560.00Buy0.00%
6/12/19$328.12$4.031.24Buy0.00%
6/11/19$324.09$2.140.66Buy0.00%
6/7/19$321.95$2.010.63Buy0.00%
6/6/19$319.94$7.672.46Buy0.00%
6/5/19$312.27$1.660.53Buy0.00%
6/4/19$310.61$8.852.93Buy0.00%
6/3/19$301.76$3.971.33Buy0.00%
5/31/19$297.79$12.834.50Buy0.00%
5/29/19$284.96$-1.62-0.57Buy0.00%
5/28/19$286.58$-4.64-1.59Buy0.00%
5/24/19$291.22$-0.71-0.24Buy0.00%
5/23/19$291.93$-1.61-0.55Buy0.00%
5/22/19$293.54$1.030.35Buy0.00%
5/21/19$292.51$3.031.05Buy0.00%
5/20/19$289.48$-3.25-1.11Buy0.00%
5/17/19$292.73$1.070.37Buy0.00%
5/16/19$291.66$0.900.31Buy0.00%
5/15/19$290.76$2.961.03Buy0.00%
5/14/19$287.80$1.010.35Buy0.00%
5/13/19$286.79$-5.00-1.71Buy0.00%
5/10/19$291.79$0.370.13Buy0.00%
5/9/19$291.42$0.490.17Buy0.00%
5/8/19$290.93$1.700.59Buy0.00%
5/7/19$289.23$-5.53-1.88Buy0.00%
5/6/19$294.76$0.850.29Buy0.00%
5/3/19$293.91$3.101.07Buy0.00%
5/2/19$290.81$3.411.19Buy0.00%
5/1/19$287.40$-2.52-0.87Sell-1.44%
4/30/19$289.92$4.031.41Sell-2.33%
4/29/19$285.89$-2.41-0.84Sell-0.91%
4/26/19$288.30$6.802.42Sell-1.76%
4/25/19$281.50$-0.96-0.34Sell0.64%
4/24/19$282.46$-4.28-1.49Sell0.30%
4/23/19$286.74$0.000.00Sell-1.21%
4/22/19$284.31$3.091.10Sell-0.35%
4/18/19$281.22$1.930.69Sell0.74%
4/17/19$279.29$-9.69-3.35Buy0.00%
4/16/19$288.98$-6.64-2.25Buy0.00%
4/15/19$295.62$2.680.91Buy0.00%
4/12/19$292.94$1.060.36Buy0.00%
4/11/19$291.88$0.200.07Buy0.00%
4/10/19$291.68$2.220.77Buy0.00%
4/9/19$289.46$-0.57-0.20Buy0.00%
4/8/19$290.03$0.590.20Buy0.00%
4/5/19$289.44$-1.29-0.44Buy0.00%
4/4/19$290.73$-6.34-2.13Buy0.00%
4/3/19$297.07$-0.52-0.17Buy0.00%
4/2/19$297.59$1.770.60Buy0.00%
4/1/19$295.82$-0.35-0.12Buy0.00%
3/29/19$296.17$1.200.41Buy0.00%
3/28/19$294.97$2.120.72Buy0.00%
3/27/19$292.85$-1.26-0.43Buy0.00%
3/26/19$294.11$1.800.62Buy0.00%
3/25/19$292.31$0.550.19Buy0.00%
3/22/19$291.76$-5.49-1.85Buy0.00%
3/21/19$297.25$6.042.07Buy0.00%
3/20/19$291.21$-3.37-1.14Buy0.00%
3/19/19$294.58$1.400.48Buy0.00%
3/18/19$293.18$-2.05-0.69Buy0.00%
3/15/19$295.23$0.420.14Buy0.00%
3/14/19$294.81$2.700.92Buy0.00%
3/13/19$292.11$-0.88-0.30Buy0.00%
3/12/19$292.99$4.181.45Buy0.00%
3/11/19$288.81$0.710.25Buy0.00%
3/8/19$288.10$-0.29-0.10Buy0.00%
3/7/19$288.39$5.631.99Buy0.00%
3/6/19$282.76$-7.46-2.57Buy0.00%
3/5/19$290.22$2.370.82Buy0.00%
3/4/19$287.85$-2.82-0.97Buy0.00%
3/1/19$290.67$4.681.64Buy0.00%
2/28/19$285.99$-1.03-0.36Buy0.00%
2/27/19$287.02$-1.73-0.60Buy0.00%
2/26/19$288.75$-5.85-1.99Buy0.00%
2/25/19$294.60$2.010.69Buy0.00%
2/22/19$292.59$6.262.19Buy0.00%
2/21/19$286.33$1.710.60Buy0.00%
2/20/19$284.62$1.200.42Buy0.00%
2/19/19$283.42$4.351.56Buy0.00%
2/15/19$279.07$3.061.11Buy0.00%
2/14/19$276.01$-1.99-0.72Buy0.00%
2/13/19$278.00$-0.09-0.03Buy0.00%
2/12/19$278.09$2.861.04Buy0.00%
2/11/19$275.23$-0.84-0.30Buy0.00%
2/8/19$276.07$3.251.19Buy0.00%
2/7/19$272.82$-3.64-1.32Buy0.00%
2/6/19$276.46$-1.39-0.50Buy0.00%
2/5/19$277.85$0.610.22Buy0.00%
2/4/19$277.24$-0.48-0.17Buy0.00%
2/1/19$277.72$-1.04-0.37Buy0.00%
1/31/19$278.76$2.010.73Buy0.00%
1/30/19$276.75$2.991.09Buy0.00%
1/29/19$273.76$0.120.04Buy0.00%
1/28/19$273.64$-1.97-0.71Buy0.00%
1/25/19$275.61$3.641.34Buy0.00%
1/24/19$271.97$3.161.18Buy0.00%
1/23/19$268.81$1.300.49Buy0.00%
1/22/19$267.51$-2.12-0.79Buy0.00%
1/18/19$269.63$2.130.80Buy0.00%
1/17/19$267.50$-4.65-1.71Buy0.00%
1/16/19$272.15$3.471.29Buy0.00%
1/15/19$268.68$8.103.11Buy0.00%
1/14/19$260.58$-0.91-0.35Buy0.00%
1/11/19$261.49$1.850.71Buy0.00%
1/10/19$259.64$1.380.53Buy0.00%
1/9/19$258.26$4.431.75Buy0.00%
1/8/19$253.83$7.062.86Buy0.00%
1/7/19$246.77$0.580.24Sell2.64%
1/4/19$246.19$0.010.00Sell2.86%
1/3/19$246.18$-4.45-1.78Sell2.87%
1/2/19$250.63$-3.87-1.52Sell1.11%
12/31/18$254.50$4.851.94Buy0.00%
12/28/18$249.65$-2.53-1.00Sell2.99%
12/27/18$252.18$7.593.10Sell2.01%
12/26/18$244.59$11.895.11Sell4.96%
12/24/18$232.70$-3.88-1.64Sell9.58%
12/21/18$236.58$-0.20-0.08Sell8.07%
12/20/18$236.78$-6.81-2.80Sell7.99%
12/19/18$243.59$-3.63-1.47Sell5.35%
12/18/18$247.22$2.761.13Sell3.94%
12/17/18$244.46$-5.51-2.20Sell5.01%
12/14/18$249.97$-6.91-2.69Sell2.87%
12/13/18$256.88$2.150.84Sell0.18%
12/12/18$254.73$-0.04-0.02Sell1.02%
12/11/18$254.77$1.690.67Buy0.00%
12/10/18$253.08$10.074.14Buy0.00%
12/7/18$243.01$-34.02-12.28Sell2.53%
12/6/18$277.03$2.130.77Buy0.00%
12/4/18$274.90$-6.76-2.40Buy0.00%
12/3/18$281.66$2.831.01Buy0.00%
11/30/18$278.83$1.410.51Buy0.00%
11/29/18$277.42$4.041.48Buy0.00%
11/28/18$273.38$-0.26-0.10Buy0.00%
11/27/18$273.64$1.120.41Buy0.00%
11/26/18$272.52$2.440.90Buy0.00%
11/23/18$270.08$4.161.56Buy0.00%
11/21/18$265.92$5.021.92Buy0.00%
11/20/18$260.90$4.101.60Buy0.00%
11/19/18$256.80$-8.23-3.11Sell1.43%
11/16/18$265.03$7.823.04Buy0.00%
11/15/18$257.21$3.151.24Buy0.00%
11/14/18$254.06$-0.94-0.37Buy0.00%
11/13/18$255.00$-6.75-2.58Buy0.00%
11/12/18$261.75$-6.05-2.26Buy0.00%
11/9/18$267.80$0.170.06Buy0.00%
11/8/18$267.63$1.780.67Buy0.00%
11/7/18$265.85$6.212.39Buy0.00%
11/6/18$259.64$1.390.54Buy0.00%
11/5/18$258.25$-5.18-1.97Buy0.00%
11/2/18$263.43$0.350.13Buy0.00%
11/1/18$263.08$4.771.85Buy0.00%
10/31/18$258.31$4.021.58Sell2.17%
10/30/18$254.29$6.592.66Sell3.70%
10/29/18$247.70$-0.15-0.06Sell6.19%
10/26/18$247.85$-2.70-1.08Sell6.14%
10/25/18$250.55$1.980.80Sell5.11%
10/24/18$248.57$-5.21-2.05Sell5.86%
10/23/18$253.78$-0.50-0.20Sell3.89%
10/22/18$254.28$0.070.03Sell3.70%
10/19/18$254.21$-3.91-1.51Sell3.73%
10/18/18$258.12$-6.16-2.33Sell2.25%
10/17/18$264.28$2.210.84Sell-0.09%
10/16/18$262.07$9.073.58Sell0.75%
10/15/18$253.00$-3.22-1.26Sell4.18%
10/12/18$256.22$5.632.25Sell2.97%
10/11/18$250.59$-1.98-0.78Buy0.00%
10/10/18$252.57$-7.12-2.74Buy0.00%
10/9/18$259.69$-2.58-0.98Buy0.00%
10/8/18$262.27$-4.62-1.73Buy0.00%
10/5/18$266.89$-0.94-0.35Buy0.00%
10/4/18$267.83$-8.20-2.97Buy0.00%
10/3/18$276.03$-3.20-1.15Buy0.00%
10/2/18$279.23$0.490.18Buy0.00%
10/1/18$278.74$1.590.57Buy0.00%
9/28/18$277.15$1.820.66Buy0.00%
9/27/18$275.33$0.830.30Buy0.00%
9/26/18$274.50$1.660.61Buy0.00%
9/25/18$272.84$3.401.26Buy0.00%
9/24/18$269.44$0.510.19Buy0.00%
9/21/18$268.93$1.370.51Buy0.00%
9/20/18$267.56$2.220.84Buy0.00%
9/19/18$265.34$0.580.22Buy0.00%
9/18/18$264.76$5.101.96Buy0.00%
9/17/18$259.66$-3.26-1.24Buy0.00%
9/14/18$262.92$-2.40-0.90Buy0.00%
9/13/18$265.32$0.130.05Buy0.00%
9/12/18$265.19$1.470.56Buy0.00%
9/11/18$263.72$3.741.44Buy0.00%
9/10/18$259.98$0.550.21Buy0.00%
9/7/18$259.43$-0.38-0.15Buy0.00%
9/6/18$259.81$4.471.75Buy0.00%
9/5/18$255.34$-1.34-0.52Buy0.00%
9/4/18$256.68$0.900.35Buy0.00%
8/31/18$255.78$-7.91-3.00Buy0.00%