CONSTELLATION BRANDS INC | STZ

Sell
$214.47
Purchase price (10.24.18)
$197.26
Current price (11.14.18)
8.02%
Return
CONSTELLATION BRANDS INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$197.26$-2.380.00Sell8.02%
11/13/18$199.64$0.000.00Sell6.91%
11/13/18$199.64$-2.33-1.15Sell6.91%
11/12/18$201.97$-1.16-0.57Sell5.83%
11/9/18$203.13$-1.59-0.78Sell5.29%
11/8/18$204.72$-2.03-0.98Sell4.55%
11/7/18$206.75$2.751.35Sell3.60%
11/6/18$204.00$3.701.85Sell4.88%
11/5/18$200.30$-1.02-0.51Sell6.61%
11/2/18$201.32$0.440.22Sell6.13%
11/1/18$200.88$1.650.83Sell6.34%
10/31/18$199.23$0.760.38Sell7.11%
10/30/18$198.47$-4.28-2.11Sell7.46%
10/29/18$202.75$-7.21-3.43Sell5.46%
10/26/18$209.96$-3.19-1.50Sell2.10%
10/25/18$213.15$0.970.46Sell0.62%
10/24/18$212.18$-2.70-1.26Sell1.07%
10/23/18$214.88$-4.28-1.95Buy0.00%
10/22/18$219.16$-3.77-1.69Buy0.00%
10/19/18$222.93$-2.16-0.96Buy0.00%
10/18/18$225.09$-2.11-0.93Buy0.00%
10/17/18$227.20$0.240.11Buy0.00%
10/16/18$226.96$3.251.45Buy0.00%
10/15/18$223.71$-1.98-0.88Buy0.00%
10/12/18$225.69$7.923.64Buy0.00%
10/11/18$217.77$-3.84-1.73Buy0.00%
10/10/18$221.61$-4.66-2.06Buy0.00%
10/9/18$226.27$-2.40-1.05Buy0.00%
10/8/18$228.67$5.492.46Buy0.00%
10/5/18$223.18$1.080.49Buy0.00%
10/4/18$222.10$11.345.38Buy0.00%
10/3/18$210.76$-1.97-0.93Sell0.40%
10/2/18$212.73$-0.59-0.28Buy0.00%
10/1/18$213.32$-2.30-1.07Buy0.00%
9/28/18$215.62$0.680.32Buy0.00%
9/27/18$214.94$1.180.55Buy0.00%
9/26/18$213.76$-0.75-0.35Buy0.00%
9/25/18$214.51$-1.81-0.84Buy0.00%
9/24/18$216.32$-0.62-0.29Buy0.00%
9/21/18$216.94$-1.63-0.75Buy0.00%
9/20/18$218.57$3.401.58Buy0.00%
9/19/18$215.17$1.650.77Buy0.00%
9/18/18$213.52$1.190.56Buy0.00%
9/17/18$212.33$0.280.13Buy0.00%
9/14/18$212.05$-2.78-1.29Buy0.00%
9/13/18$214.83$-1.16-0.54Buy0.00%
9/12/18$215.99$0.730.34Buy0.00%
9/11/18$215.26$3.201.51Sell2.55%
9/10/18$212.06$0.340.16Sell4.00%
9/7/18$211.72$3.101.49Sell4.15%
9/6/18$208.62$-1.13-0.54Sell5.55%
9/5/18$209.75$-1.36-0.64Sell5.04%
9/4/18$211.11$2.911.40Sell4.43%
8/31/18$208.20$-0.56-0.27Sell5.74%
8/30/18$208.76$-0.49-0.23Sell5.49%
8/29/18$209.25$2.081.00Sell5.27%
8/28/18$207.17$-3.09-1.47Sell6.21%
8/27/18$210.26$2.661.28Sell4.81%
8/24/18$207.60$2.721.33Sell6.02%
8/23/18$204.88$1.520.75Sell7.25%
8/22/18$203.36$2.871.43Sell7.94%
8/21/18$200.49$-2.41-1.19Sell9.24%
8/20/18$202.90$-1.03-0.51Sell8.14%
8/17/18$203.93$1.450.72Sell7.68%
8/16/18$202.48$-5.79-2.78Sell8.33%
8/15/18$208.27$-13.54-6.10Sell5.71%
8/14/18$221.81$7.983.73Buy0.00%
8/13/18$213.83$0.530.25Sell2.57%
8/10/18$213.30$-1.48-0.69Sell2.81%
8/9/18$214.78$0.370.17Sell2.13%
8/8/18$214.41$-2.72-1.25Sell2.30%
8/7/18$217.13$4.612.17Sell1.06%
8/6/18$212.52$-1.49-0.70Sell3.16%
8/3/18$214.01$6.072.92Sell2.48%
8/2/18$207.94$-0.52-0.25Sell5.25%
8/1/18$208.46$-1.77-0.84Sell5.01%
7/31/18$210.23$0.560.27Sell4.21%
7/30/18$209.67$-4.28-2.00Sell4.46%
7/27/18$213.95$-0.68-0.32Sell2.51%
7/26/18$214.63$-0.52-0.24Sell2.20%
7/25/18$215.15$0.550.26Sell1.96%
7/24/18$214.60$-0.40-0.19Sell2.21%
7/23/18$215.00$-0.96-0.44Sell2.03%
7/20/18$215.96$0.140.06Sell1.59%
7/19/18$215.82$1.460.68Sell1.66%
7/18/18$214.36$0.510.24Sell2.32%
7/17/18$213.85$0.400.19Sell2.56%
7/16/18$213.45$-2.05-0.95Sell2.74%
7/13/18$215.50$-2.02-0.93Sell1.80%
7/12/18$217.52$0.170.08Sell0.88%
7/11/18$217.35$-0.63-0.29Sell0.96%
7/10/18$217.98$-0.32-0.15Sell0.67%
7/9/18$218.30$3.321.54Sell0.53%
7/6/18$214.98$-0.76-0.35Sell2.04%
7/5/18$215.74$0.750.35Sell1.70%
7/3/18$214.99$-0.92-0.43Sell2.04%
7/2/18$215.91$-2.96-1.35Sell1.62%
6/29/18$218.87$-13.46-5.79Sell0.27%
6/28/18$232.33$2.921.27Buy0.00%
6/27/18$229.41$-0.24-0.10Buy0.00%
6/26/18$229.65$1.610.71Buy0.00%
6/25/18$228.04$-3.48-1.50Buy0.00%
6/22/18$231.52$0.160.07Buy0.00%
6/21/18$231.36$-0.14-0.06Buy0.00%
6/20/18$231.50$-0.35-0.15Buy0.00%
6/19/18$231.85$-0.41-0.18Buy0.00%
6/18/18$232.26$-0.76-0.33Buy0.00%
6/15/18$233.02$0.840.36Buy0.00%
6/14/18$232.18$2.951.29Buy0.00%
6/13/18$229.23$-0.48-0.21Buy0.00%
6/12/18$229.71$3.621.60Buy0.00%
6/11/18$226.09$-1.19-0.52Buy0.00%
6/8/18$227.28$3.751.68Buy0.00%
6/7/18$223.53$-0.83-0.37Buy0.00%
6/6/18$224.36$-0.91-0.40Buy0.00%
6/5/18$225.27$-0.56-0.25Buy0.00%
6/4/18$225.83$3.081.38Buy0.00%
6/1/18$222.75$-0.33-0.15Buy0.00%
5/31/18$223.08$-1.76-0.78Buy0.00%
5/30/18$224.84$5.102.32Buy0.00%
5/29/18$219.74$2.931.35Sell1.98%
5/25/18$216.81$-0.15-0.07Sell3.29%
5/24/18$216.96$0.380.18Sell3.22%
5/23/18$216.58$0.660.31Sell3.39%
5/22/18$215.92$-3.42-1.56Sell3.68%
5/21/18$219.34$-0.96-0.44Sell2.16%
5/18/18$220.30$-1.85-0.83Sell1.73%
5/17/18$222.15$0.690.31Sell0.91%
5/16/18$221.46$-0.31-0.14Sell1.21%
5/15/18$221.77$-0.05-0.02Sell1.08%
5/14/18$221.82$1.590.72Sell1.05%
5/11/18$220.23$-0.16-0.07Sell1.76%
5/10/18$220.39$-1.58-0.71Sell1.69%
5/9/18$221.97$0.510.23Sell0.99%
5/8/18$221.46$-2.34-1.05Sell1.21%
5/7/18$223.80$2.521.14Buy0.00%
5/4/18$221.28$-2.79-1.25Buy0.00%
5/3/18$224.07$-2.73-1.20Buy0.00%
5/2/18$226.80$-2.88-1.25Buy0.00%
5/1/18$229.68$-3.45-1.48Buy0.00%
4/30/18$233.13$-1.09-0.47Buy0.00%
4/27/18$234.22$5.492.40Buy0.00%
4/26/18$228.73$1.860.82Buy0.00%
4/25/18$226.87$0.640.28Buy0.00%
4/24/18$226.23$-2.03-0.89Buy0.00%
4/23/18$228.26$0.680.30Buy0.00%
4/20/18$227.58$-2.04-0.89Buy0.00%
4/19/18$229.62$-2.54-1.09Buy0.00%
4/18/18$232.16$0.760.33Buy0.00%
4/17/18$231.40$4.381.93Buy0.00%
4/16/18$227.02$3.131.40Buy0.00%
4/13/18$223.89$-0.33-0.15Buy0.00%
4/12/18$224.22$-1.23-0.55Buy0.00%
4/11/18$225.45$-0.62-0.27Buy0.00%
4/10/18$226.07$-0.14-0.06Buy0.00%
4/9/18$226.21$-0.98-0.43Buy0.00%
4/6/18$227.19$-2.74-1.19Buy0.00%
4/5/18$229.93$3.481.54Buy0.00%
4/4/18$226.45$1.360.60Buy0.00%
4/3/18$225.09$-3.07-1.35Buy0.00%
4/2/18$228.16$0.240.11Buy0.00%
3/29/18$227.92$7.433.37Buy0.00%
3/28/18$220.49$2.020.92Buy0.00%
3/27/18$218.47$-1.88-0.85Buy0.00%
3/26/18$220.35$-0.57-0.26Buy0.00%
3/23/18$220.92$-3.31-1.48Buy0.00%
3/22/18$224.23$-1.84-0.81Buy0.00%
3/21/18$226.07$-1.54-0.68Buy0.00%
3/20/18$227.61$1.260.56Buy0.00%
3/19/18$226.35$-2.19-0.96Buy0.00%
3/16/18$228.54$1.650.73Buy0.00%
3/15/18$226.89$-0.50-0.22Buy0.00%
3/14/18$227.39$-0.55-0.24Buy0.00%
3/13/18$227.94$-2.21-0.96Buy0.00%
3/12/18$230.15$-0.19-0.08Buy0.00%
3/9/18$230.34$2.641.16Buy0.00%
3/8/18$227.70$3.791.69Buy0.00%
3/7/18$223.91$1.350.61Buy0.00%
3/6/18$222.56$3.041.38Buy0.00%
3/5/18$219.52$-0.32-0.15Buy0.00%
3/2/18$219.84$3.891.80Buy0.00%
3/1/18$215.95$0.470.22Buy0.00%
2/28/18$215.48$-2.57-1.18Buy0.00%
2/27/18$218.05$0.010.00Buy0.00%
2/26/18$218.04$0.580.27Buy0.00%
2/23/18$217.46$4.352.04Buy0.00%
2/22/18$213.11$-0.68-0.32Sell1.73%
2/21/18$213.79$-3.54-1.63Sell1.42%
2/20/18$217.33$-2.12-0.97Buy0.00%
2/16/18$219.45$2.641.22Buy0.00%
2/15/18$216.81$2.811.31Sell1.70%
2/14/18$214.00$0.530.25Sell2.97%
2/13/18$213.47$0.460.22Sell3.21%
2/12/18$213.01$2.751.31Sell3.42%
2/9/18$210.26$1.530.73Sell4.67%
2/8/18$208.73$-5.42-2.53Sell5.36%
2/7/18$214.15$-2.14-0.99Sell2.91%
2/6/18$216.29$5.292.51Sell1.94%
2/5/18$211.00$-4.89-2.27Sell4.33%
2/2/18$215.89$-4.80-2.17Sell2.12%