CONSTELLATION BRANDS INC | STZ

Sell
$193.86
Purchase price (06.12.19)
$183.73
Current price (06.21.19)
5.23%
Return
CONSTELLATION BRANDS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$183.73$-2.010.00Sell5.23%
6/20/19$185.74$1.420.00Sell4.19%
6/19/19$184.32$2.350.00Sell4.92%
6/18/19$181.97$-5.260.00Sell6.13%
6/17/19$187.23$-0.400.00Sell3.42%
6/14/19$187.63$-1.710.00Sell3.21%
6/13/19$189.34$0.020.00Sell2.33%
6/12/19$189.32$-5.64-2.89Sell2.34%
6/11/19$194.96$3.001.56Buy0.00%
6/7/19$188.40$4.242.30Sell1.85%
6/6/19$184.16$-2.84-1.52Sell4.06%
6/5/19$187.00$2.561.39Sell2.58%
6/4/19$184.44$7.214.07Sell3.92%
6/3/19$177.23$0.780.44Sell7.67%
5/31/19$176.45$-10.84-5.79Sell8.08%
5/30/19$187.29$-1.61-0.85Sell2.43%
5/29/19$188.90$-5.34-2.75Sell1.59%
5/27/19$198.68$0.000.00Buy0.00%
5/24/19$198.68$-7.53-3.65Buy0.00%
5/23/19$206.21$1.240.60Buy0.00%
5/22/19$204.97$-0.03-0.01Buy0.00%
5/21/19$205.00$1.950.96Buy0.00%
5/20/19$203.05$-1.74-0.85Buy0.00%
5/17/19$204.79$-2.01-0.97Buy0.00%
5/16/19$206.80$1.810.88Buy0.00%
5/14/19$205.33$4.272.12Buy0.00%
5/13/19$201.06$-2.17-1.07Buy0.00%
5/10/19$203.23$1.340.66Buy0.00%
5/9/19$201.89$-5.30-2.56Buy0.00%
5/8/19$207.19$-0.68-0.33Buy0.00%
5/7/19$207.87$-2.54-1.21Buy0.00%
5/6/19$210.41$-0.99-0.47Buy0.00%
5/3/19$211.40$2.281.09Buy0.00%
5/2/19$209.12$-2.97-1.40Buy0.00%
5/1/19$212.09$0.420.20Buy0.00%
4/30/19$211.67$-0.87-0.41Buy0.00%
4/29/19$212.54$0.380.18Buy0.00%
4/26/19$212.16$0.000.00Buy0.00%
4/25/19$212.16$2.020.96Buy0.00%
4/24/19$210.14$2.661.28Buy0.00%
4/23/19$207.48$0.000.00Buy0.00%
4/22/19$205.46$6.663.35Buy0.00%
4/18/19$198.80$7.223.77Buy0.00%
4/17/19$191.58$1.570.83Buy0.00%
4/16/19$190.01$-0.91-0.48Buy0.00%
4/15/19$190.92$0.390.20Buy0.00%
4/12/19$190.53$-0.64-0.33Buy0.00%
4/11/19$191.17$1.070.56Buy0.00%
4/10/19$190.10$-0.79-0.41Buy0.00%
4/9/19$190.89$-1.45-0.75Buy0.00%
4/8/19$192.34$-0.96-0.50Buy0.00%
4/5/19$193.30$1.850.97Buy0.00%
4/4/19$191.45$11.766.54Buy0.00%
4/3/19$179.69$2.981.69Buy0.00%
4/2/19$176.71$-0.88-0.50Buy0.00%
3/29/19$175.33$2.831.64Buy0.00%
3/28/19$172.50$2.381.40Buy0.00%
3/27/19$170.12$-1.59-0.93Sell1.35%
3/26/19$171.71$3.672.18Sell0.43%
3/25/19$168.04$-1.49-0.88Sell2.56%
3/22/19$169.53$0.140.08Sell1.69%
3/21/19$169.39$4.792.91Sell1.77%
3/20/19$164.60$-2.73-1.63Sell4.55%
3/19/19$167.33$-3.75-2.19Sell2.97%
3/18/19$171.08$0.630.37Sell0.79%
3/15/19$170.45$-0.16-0.09Sell1.16%
3/14/19$170.61$-0.05-0.03Sell1.07%
3/13/19$170.66$1.851.10Sell1.04%
3/12/19$168.81$0.480.29Sell2.11%
3/11/19$168.33$2.141.29Sell2.39%
3/8/19$166.19$-1.45-0.86Sell3.63%
3/7/19$167.64$1.580.95Sell2.79%
3/6/19$166.06$-1.41-0.84Sell3.71%
3/5/19$167.47$-3.16-1.85Sell2.89%
3/4/19$170.63$-1.31-0.76Sell1.06%
3/1/19$171.94$2.781.64Sell0.30%
2/28/19$169.16$-0.09-0.05Sell1.91%
2/27/19$169.25$-0.16-0.09Sell1.86%
2/26/19$169.41$2.261.35Buy0.00%
2/25/19$167.15$-1.91-1.13Sell0.96%
2/22/19$169.06$3.412.06Buy0.00%
2/21/19$165.65$-1.33-0.80Sell1.22%
2/20/19$166.98$-7.74-4.43Sell0.42%
2/19/19$174.72$-0.19-0.11Buy0.00%
2/15/19$174.91$0.950.55Buy0.00%
2/14/19$173.96$-0.81-0.46Buy0.00%
2/13/19$174.77$2.831.65Buy0.00%
2/12/19$171.94$-0.83-0.48Buy0.00%
2/11/19$172.77$-2.45-1.40Buy0.00%
2/8/19$175.22$1.170.67Buy0.00%
2/7/19$174.05$1.761.02Buy0.00%
2/6/19$172.29$-2.43-1.39Buy0.00%
2/5/19$174.72$1.911.11Buy0.00%
2/4/19$172.81$-0.94-0.54Sell19.46%
2/1/19$173.75$0.090.05Sell19.02%
1/31/19$173.66$3.051.79Sell19.07%
1/30/19$170.61$2.461.46Sell20.49%
1/29/19$168.15$0.250.15Sell21.63%
1/28/19$167.90$1.100.66Sell21.75%
1/25/19$166.80$2.011.22Sell22.26%
1/24/19$164.79$-0.80-0.48Sell23.20%
1/23/19$165.59$0.860.52Sell22.83%
1/22/19$164.73$0.580.35Sell23.23%
1/18/19$164.15$3.792.36Sell23.50%
1/17/19$160.36$0.480.30Sell25.26%
1/16/19$159.88$-0.65-0.40Sell25.49%
1/15/19$160.53$-0.33-0.21Sell25.19%
1/14/19$160.86$1.651.04Sell25.03%
1/11/19$159.21$-0.72-0.45Sell25.80%
1/10/19$159.93$8.995.96Sell25.46%
1/9/19$150.94$-21.40-12.42Sell29.65%
1/8/19$172.34$2.221.30Sell19.68%
1/7/19$170.12$3.502.10Sell20.72%
1/4/19$166.62$5.023.11Sell22.35%
1/3/19$161.60$-2.44-1.49Sell24.69%
1/2/19$164.04$3.222.00Sell23.55%
12/31/18$160.82$-2.04-1.25Sell25.05%
12/28/18$162.86$-0.64-0.39Sell24.10%
12/27/18$163.50$0.080.05Sell23.80%
12/26/18$163.42$6.474.12Sell23.84%
12/24/18$156.95$-5.23-3.22Sell26.85%
12/21/18$162.18$-4.70-2.82Sell24.42%
12/20/18$166.88$-5.21-3.03Sell22.23%
12/19/18$172.09$-0.53-0.31Sell19.80%
12/18/18$172.62$-3.43-1.95Sell19.55%
12/17/18$176.05$-5.22-2.88Sell17.95%
12/14/18$181.27$-1.36-0.74Sell15.52%
12/13/18$182.63$-4.10-2.20Sell14.89%
12/12/18$186.73$-2.04-1.08Sell12.97%
12/11/18$188.77$1.470.78Sell12.02%
12/10/18$187.30$-1.31-0.69Sell12.71%
12/7/18$188.61$-2.11-1.11Sell12.10%
12/6/18$190.72$-0.45-0.24Sell11.12%
12/4/18$191.17$-7.04-3.55Sell10.91%
12/3/18$198.21$2.451.25Sell7.62%
11/30/18$195.76$-0.45-0.23Sell8.77%
11/29/18$196.21$-5.11-2.54Sell8.56%
11/28/18$201.32$5.522.82Sell6.18%
11/27/18$195.80$1.690.87Sell8.75%
11/26/18$194.11$1.270.66Sell9.54%
11/23/18$192.84$-1.37-0.71Sell10.13%
11/21/18$194.21$3.491.83Sell9.49%
11/20/18$190.72$-2.67-1.38Sell11.12%
11/19/18$193.39$-3.14-1.60Sell9.87%
11/16/18$196.53$-0.91-0.46Sell8.41%
11/15/18$197.44$0.130.07Sell7.98%
11/14/18$197.31$-2.33-1.17Sell8.04%
11/13/18$199.64$-2.33-1.15Sell6.96%
11/12/18$201.97$-1.16-0.57Sell5.87%
11/9/18$203.13$-1.59-0.78Sell5.33%
11/8/18$204.72$-2.03-0.98Sell4.59%
11/7/18$206.75$2.751.35Sell3.64%
11/6/18$204.00$3.701.85Sell4.93%
11/5/18$200.30$-1.02-0.51Sell6.65%
11/2/18$201.32$0.440.22Sell6.18%
11/1/18$200.88$1.650.83Sell6.38%
10/31/18$199.23$0.760.38Sell7.15%
10/30/18$198.47$-4.28-2.11Sell7.50%
10/29/18$202.75$-7.21-3.43Sell5.51%
10/26/18$209.96$-3.19-1.50Sell2.15%
10/25/18$213.15$0.970.46Sell0.66%
10/24/18$212.18$-2.70-1.26Sell1.11%
10/23/18$214.88$-4.28-1.95Buy0.00%
10/22/18$219.16$-3.77-1.69Buy0.00%
10/19/18$222.93$-2.16-0.96Buy0.00%
10/18/18$225.09$-2.11-0.93Buy0.00%
10/17/18$227.20$0.240.11Buy0.00%
10/16/18$226.96$3.251.45Buy0.00%
10/15/18$223.71$-1.98-0.88Buy0.00%
10/12/18$225.69$7.923.64Buy0.00%
10/11/18$217.77$-3.84-1.73Buy0.00%
10/10/18$221.61$-4.66-2.06Buy0.00%
10/9/18$226.27$-2.40-1.05Buy0.00%
10/8/18$228.67$5.492.46Buy0.00%
10/5/18$223.18$1.080.49Buy0.00%
10/4/18$222.10$11.345.38Buy0.00%
10/3/18$210.76$-1.97-0.93Sell0.44%
10/2/18$212.73$-0.59-0.28Buy0.00%
10/1/18$213.32$-2.30-1.07Buy0.00%
9/28/18$215.62$0.680.32Buy0.00%
9/27/18$214.94$1.180.55Buy0.00%
9/26/18$213.76$-0.75-0.35Buy0.00%
9/25/18$214.51$-1.81-0.84Buy0.00%
9/24/18$216.32$-0.62-0.29Buy0.00%
9/21/18$216.94$-1.63-0.75Buy0.00%
9/20/18$218.57$3.401.58Buy0.00%
9/19/18$215.17$1.650.77Buy0.00%
9/18/18$213.52$1.190.56Buy0.00%
9/17/18$212.33$0.280.13Buy0.00%
9/14/18$212.05$-2.78-1.29Buy0.00%
9/13/18$214.83$-1.16-0.54Buy0.00%
9/12/18$215.99$0.730.34Buy0.00%
9/11/18$215.26$3.201.51Sell2.59%
9/10/18$212.06$0.340.16Sell4.04%
9/7/18$211.72$3.101.49Sell4.19%
9/6/18$208.62$-1.13-0.54Sell5.60%
9/5/18$209.75$-1.36-0.64Sell5.09%
9/4/18$211.11$2.911.40Sell4.47%
8/31/18$208.20$-0.56-0.27Sell5.79%
8/30/18$208.76$-0.49-0.23Sell5.53%