CONSTELLATION BRANDS INC | STZ

Buy
$216.03
Purchase price (09.12.18)
$214.61
Current price (09.25.18)
0.00%
Return
CONSTELLATION BRANDS INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$214.61$-2.300.00Buy0.00%
9/24/18$216.91$0.000.00Buy0.00%
9/21/18$216.91$-1.54-0.70Buy0.00%
9/20/18$218.45$2.851.32Buy0.00%
9/19/18$215.60$2.120.99Buy0.00%
9/18/18$213.48$1.020.48Buy0.00%
9/17/18$212.46$0.710.34Buy0.00%
9/14/18$211.75$-3.09-1.44Buy0.00%
9/13/18$214.84$-1.22-0.56Buy0.00%
9/12/18$216.06$0.940.44Buy0.00%
9/11/18$215.12$2.971.40Sell2.61%
9/10/18$212.15$0.430.20Sell3.96%
9/7/18$211.72$2.941.41Sell4.15%
9/6/18$208.78$-0.57-0.27Sell5.48%
9/5/18$209.35$-1.57-0.74Sell5.22%
9/4/18$210.92$0.000.00Sell4.51%
8/31/18$207.64$-1.19-0.57Sell6.00%
8/30/18$208.83$-0.42-0.20Sell5.46%
8/29/18$209.25$2.181.05Sell5.27%
8/28/18$207.07$-3.33-1.58Sell6.26%
8/27/18$210.40$2.171.04Sell4.75%
8/24/18$208.23$3.351.64Sell5.73%
8/23/18$204.88$1.520.75Sell7.25%
8/22/18$203.36$2.871.43Sell7.94%
8/21/18$200.49$-2.41-1.19Sell9.24%
8/20/18$202.90$-1.03-0.51Sell8.14%
8/17/18$203.93$1.450.72Sell7.68%
8/16/18$202.48$-5.79-2.78Sell8.33%
8/15/18$208.27$-13.54-6.10Sell5.71%
8/14/18$221.81$7.983.73Buy0.00%
8/13/18$213.83$0.530.25Sell2.57%
8/10/18$213.30$-1.48-0.69Sell2.81%
8/9/18$214.78$0.370.17Sell2.13%
8/8/18$214.41$-2.72-1.25Sell2.30%
8/7/18$217.13$4.612.17Sell1.06%
8/6/18$212.52$-1.49-0.70Sell3.16%
8/3/18$214.01$6.072.92Sell2.48%
8/2/18$207.94$-0.52-0.25Sell5.25%
8/1/18$208.46$-1.77-0.84Sell5.01%
7/31/18$210.23$0.560.27Sell4.21%
7/30/18$209.67$-4.28-2.00Sell4.46%
7/27/18$213.95$-0.68-0.32Sell2.51%
7/26/18$214.63$-0.52-0.24Sell2.20%
7/25/18$215.15$0.550.26Sell1.96%
7/24/18$214.60$-0.40-0.19Sell2.21%
7/23/18$215.00$-0.96-0.44Sell2.03%
7/20/18$215.96$0.140.06Sell1.59%
7/19/18$215.82$1.460.68Sell1.66%
7/18/18$214.36$0.510.24Sell2.32%
7/17/18$213.85$0.400.19Sell2.56%
7/16/18$213.45$-2.05-0.95Sell2.74%
7/13/18$215.50$-2.02-0.93Sell1.80%
7/12/18$217.52$0.170.08Sell0.88%
7/11/18$217.35$-0.63-0.29Sell0.96%
7/10/18$217.98$-0.32-0.15Sell0.67%
7/9/18$218.30$3.321.54Sell0.53%
7/6/18$214.98$-0.76-0.35Sell2.04%
7/5/18$215.74$0.750.35Sell1.70%
7/3/18$214.99$-0.92-0.43Sell2.04%
7/2/18$215.91$-2.96-1.35Sell1.62%
6/29/18$218.87$-13.46-5.79Sell0.27%
6/28/18$232.33$2.921.27Buy0.00%
6/27/18$229.41$-0.24-0.10Buy0.00%
6/26/18$229.65$1.610.71Buy0.00%
6/25/18$228.04$-3.48-1.50Buy0.00%
6/22/18$231.52$0.160.07Buy0.00%
6/21/18$231.36$-0.14-0.06Buy0.00%
6/20/18$231.50$-0.35-0.15Buy0.00%
6/19/18$231.85$-0.41-0.18Buy0.00%
6/18/18$232.26$-0.76-0.33Buy0.00%
6/15/18$233.02$0.840.36Buy0.00%
6/14/18$232.18$2.951.29Buy0.00%
6/13/18$229.23$-0.48-0.21Buy0.00%
6/12/18$229.71$3.621.60Buy0.00%
6/11/18$226.09$-1.19-0.52Buy0.00%
6/8/18$227.28$3.751.68Buy0.00%
6/7/18$223.53$-0.83-0.37Buy0.00%
6/6/18$224.36$-0.91-0.40Buy0.00%
6/5/18$225.27$-0.56-0.25Buy0.00%
6/4/18$225.83$3.081.38Buy0.00%
6/1/18$222.75$-0.33-0.15Buy0.00%
5/31/18$223.08$-1.76-0.78Buy0.00%
5/30/18$224.84$5.102.32Buy0.00%
5/29/18$219.74$2.931.35Sell1.98%
5/25/18$216.81$-0.15-0.07Sell3.29%
5/24/18$216.96$0.380.18Sell3.22%
5/23/18$216.58$0.660.31Sell3.39%
5/22/18$215.92$-3.42-1.56Sell3.68%
5/21/18$219.34$-0.96-0.44Sell2.16%
5/18/18$220.30$-1.85-0.83Sell1.73%
5/17/18$222.15$0.690.31Sell0.91%
5/16/18$221.46$-0.31-0.14Sell1.21%
5/15/18$221.77$-0.05-0.02Sell1.08%
5/14/18$221.82$1.590.72Sell1.05%
5/11/18$220.23$-0.16-0.07Sell1.76%
5/10/18$220.39$-1.58-0.71Sell1.69%
5/9/18$221.97$0.510.23Sell0.99%
5/8/18$221.46$-2.34-1.05Sell1.21%
5/7/18$223.80$2.521.14Buy0.00%
5/4/18$221.28$-2.79-1.25Buy0.00%
5/3/18$224.07$-2.73-1.20Buy0.00%
5/2/18$226.80$-2.88-1.25Buy0.00%
5/1/18$229.68$-3.45-1.48Buy0.00%
4/30/18$233.13$-1.09-0.47Buy0.00%
4/27/18$234.22$5.492.40Buy0.00%
4/26/18$228.73$1.860.82Buy0.00%
4/25/18$226.87$0.640.28Buy0.00%
4/24/18$226.23$-2.03-0.89Buy0.00%
4/23/18$228.26$0.680.30Buy0.00%
4/20/18$227.58$-2.04-0.89Buy0.00%
4/19/18$229.62$-2.54-1.09Buy0.00%
4/18/18$232.16$0.760.33Buy0.00%
4/17/18$231.40$4.381.93Buy0.00%
4/16/18$227.02$3.131.40Buy0.00%
4/13/18$223.89$-0.33-0.15Buy0.00%
4/12/18$224.22$-1.23-0.55Buy0.00%
4/11/18$225.45$-0.62-0.27Buy0.00%
4/10/18$226.07$-0.14-0.06Buy0.00%
4/9/18$226.21$-0.98-0.43Buy0.00%
4/6/18$227.19$-2.74-1.19Buy0.00%
4/5/18$229.93$3.481.54Buy0.00%
4/4/18$226.45$1.360.60Buy0.00%
4/3/18$225.09$-3.07-1.35Buy0.00%
4/2/18$228.16$0.240.11Buy0.00%
3/29/18$227.92$7.433.37Buy0.00%
3/28/18$220.49$2.020.92Buy0.00%
3/27/18$218.47$-1.88-0.85Buy0.00%
3/26/18$220.35$-0.57-0.26Buy0.00%
3/23/18$220.92$-3.31-1.48Buy0.00%
3/22/18$224.23$-1.84-0.81Buy0.00%
3/21/18$226.07$-1.54-0.68Buy0.00%
3/20/18$227.61$1.260.56Buy0.00%
3/19/18$226.35$-2.19-0.96Buy0.00%
3/16/18$228.54$1.650.73Buy0.00%
3/15/18$226.89$-0.50-0.22Buy0.00%
3/14/18$227.39$-0.55-0.24Buy0.00%
3/13/18$227.94$-2.21-0.96Buy0.00%
3/12/18$230.15$-0.19-0.08Buy0.00%
3/9/18$230.34$2.641.16Buy0.00%
3/8/18$227.70$3.791.69Buy0.00%
3/7/18$223.91$1.350.61Buy0.00%
3/6/18$222.56$3.041.38Buy0.00%
3/5/18$219.52$-0.32-0.15Buy0.00%
3/2/18$219.84$3.891.80Buy0.00%
3/1/18$215.95$0.470.22Buy0.00%
2/28/18$215.48$-2.57-1.18Buy0.00%
2/27/18$218.05$0.010.00Buy0.00%
2/26/18$218.04$0.580.27Buy0.00%
2/23/18$217.46$4.352.04Buy0.00%
2/22/18$213.11$-0.68-0.32Sell1.73%
2/21/18$213.79$-3.54-1.63Sell1.42%
2/20/18$217.33$-2.12-0.97Buy0.00%
2/16/18$219.45$2.641.22Buy0.00%
2/15/18$216.81$2.811.31Sell1.70%
2/14/18$214.00$0.530.25Sell2.97%
2/13/18$213.47$0.460.22Sell3.21%
2/12/18$213.01$2.751.31Sell3.42%
2/9/18$210.26$1.530.73Sell4.67%
2/8/18$208.73$-5.42-2.53Sell5.36%
2/7/18$214.15$-2.14-0.99Sell2.91%
2/6/18$216.29$5.292.51Sell1.94%
2/5/18$211.00$-4.89-2.27Sell4.33%
2/2/18$215.89$-4.80-2.17Sell2.12%
2/1/18$220.69$1.220.56Buy0.00%
1/31/18$219.47$-0.58-0.26Sell0.74%
1/30/18$220.05$-0.69-0.31Sell0.47%
1/29/18$220.74$-2.90-1.30Sell0.16%
1/26/18$223.64$2.331.05Buy0.00%
1/25/18$221.31$-0.72-0.32Sell0.23%
1/24/18$222.03$1.250.57Buy0.00%
1/23/18$220.78$1.460.67Sell-1.01%
1/22/18$219.32$1.040.48Sell-0.34%
1/19/18$218.28$0.990.46Sell0.13%
1/18/18$217.29$-1.93-0.88Sell0.59%
1/17/18$219.22$1.460.67Sell-0.30%
1/16/18$217.76$0.240.11Sell0.37%
1/12/18$217.52$-1.53-0.70Buy0.00%
1/11/18$219.05$-0.31-0.14Buy0.00%
1/10/18$219.36$-2.72-1.22Buy0.00%
1/9/18$222.08$5.242.42Buy0.00%
1/8/18$216.84$-3.04-1.38Buy0.00%
1/5/18$219.88$-5.91-2.62Buy0.00%
1/4/18$225.79$-1.71-0.75Buy0.00%
1/3/18$227.50$0.940.41Buy0.00%
1/2/18$226.56$-2.01-0.88Buy0.00%
12/29/17$228.57$0.590.26Buy0.00%
12/28/17$227.98$2.000.89Buy0.00%
12/27/17$225.98$0.470.21Buy0.00%
12/26/17$225.51$1.700.76Buy0.00%
12/22/17$223.81$-0.79-0.35Buy0.00%
12/21/17$224.60$1.090.49Buy0.00%
12/20/17$223.51$0.280.13Buy0.00%
12/19/17$223.23$0.810.36Buy0.00%
12/18/17$222.42$-2.02-0.90Buy0.00%
12/15/17$224.44$1.690.76Buy0.00%
12/14/17$222.75$4.171.91Buy0.00%
12/13/17$218.58$-1.43-0.65Buy0.00%
12/12/17$220.01$0.640.29Buy0.00%
12/11/17$219.37$1.390.64Buy0.00%
12/8/17$217.98$1.130.52Buy0.00%
S&P 500 Panic / Happy Meter