| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 10/18/18 | $76.40 | $0.49 | 0.00 | Sell | 1.62% |
| 10/17/18 | $75.91 | $-0.23 | 0.00 | Sell | 2.25% |
| 10/16/18 | $76.14 | $0.65 | 0.00 | Sell | 1.96% |
| 10/15/18 | $75.49 | $0.04 | 0.00 | Sell | 2.79% |
| 10/12/18 | $75.45 | $-0.75 | 0.00 | Sell | 2.85% |
| 10/11/18 | $76.20 | $-1.85 | 0.00 | Sell | 1.88% |
| 10/10/18 | $78.05 | $-0.19 | 0.00 | Buy | 0.00% |
| 10/9/18 | $78.24 | $0.17 | 0.00 | Buy | 0.00% |
| 10/8/18 | $78.07 | $0.31 | 0.00 | Buy | 0.00% |
| 10/5/18 | $77.76 | $1.19 | 0.00 | Sell | 0.87% |
| 10/4/18 | $76.57 | $0.61 | 0.00 | Sell | 2.38% |
| 10/3/18 | $75.96 | $-1.10 | -1.43 | Sell | 3.16% |
| 10/2/18 | $77.06 | $1.36 | 1.80 | Sell | 1.76% |
| 10/1/18 | $75.70 | $-0.51 | -0.67 | Sell | 3.49% |
| 9/28/18 | $76.21 | $1.13 | 1.51 | Sell | 2.84% |
| 9/27/18 | $75.08 | $0.49 | 0.66 | Sell | 4.28% |
| 9/26/18 | $74.59 | $-1.09 | -1.44 | Sell | 4.91% |
| 9/25/18 | $75.68 | $-0.92 | -1.20 | Sell | 3.52% |
| 9/24/18 | $76.60 | $-1.36 | -1.74 | Sell | 2.35% |
| 9/21/18 | $77.96 | $-0.43 | -0.55 | Sell | 0.61% |
| 9/20/18 | $78.39 | $0.15 | 0.19 | Sell | 0.06% |
| 9/19/18 | $78.24 | $-1.80 | -2.25 | Sell | 0.25% |
| 9/18/18 | $80.04 | $-0.27 | -0.34 | Buy | 0.00% |
| 9/17/18 | $80.31 | $0.03 | 0.04 | Buy | 0.00% |
| 9/14/18 | $80.28 | $-0.42 | -0.52 | Buy | 0.00% |
| 9/13/18 | $80.70 | $0.52 | 0.65 | Buy | 0.00% |
| 9/12/18 | $80.18 | $-0.01 | -0.01 | Buy | 0.00% |
| 9/11/18 | $80.19 | $-0.34 | -0.42 | Buy | 0.00% |
| 9/10/18 | $80.53 | $0.45 | 0.56 | Buy | 0.00% |
| 9/7/18 | $80.08 | $-1.30 | -1.60 | Buy | 0.00% |
| 9/6/18 | $81.38 | $0.93 | 1.16 | Buy | 0.00% |
| 9/5/18 | $80.45 | $1.03 | 1.30 | Buy | 0.00% |
| 9/4/18 | $79.42 | $0.00 | 0.00 | Buy | 0.00% |
| 8/31/18 | $78.77 | $-0.67 | -0.84 | Buy | 0.00% |
| 8/30/18 | $79.44 | $0.21 | 0.27 | Buy | 0.00% |
| 8/29/18 | $79.23 | $0.88 | 1.12 | Buy | 0.00% |
| 8/28/18 | $78.35 | $-0.58 | -0.73 | Buy | 0.00% |
| 8/27/18 | $78.93 | $-0.59 | -0.74 | Buy | 0.00% |
| 8/24/18 | $79.52 | $0.50 | 0.63 | Buy | 0.00% |
| 8/23/18 | $79.02 | $0.09 | 0.11 | Buy | 0.00% |
| 8/22/18 | $78.93 | $-0.69 | -0.87 | Buy | 0.00% |
| 8/21/18 | $79.62 | $-0.68 | -0.85 | Buy | 0.00% |
| 8/20/18 | $80.30 | $-0.87 | -1.07 | Buy | 0.00% |
| 8/17/18 | $81.17 | $0.46 | 0.57 | Buy | 0.00% |
| 8/16/18 | $80.71 | $0.92 | 1.15 | Buy | 0.00% |
| 8/15/18 | $79.79 | $1.27 | 1.62 | Buy | 0.00% |
| 8/14/18 | $78.52 | $-0.53 | -0.67 | Buy | 0.00% |
| 8/13/18 | $79.05 | $0.38 | 0.48 | Buy | 0.00% |
| 8/10/18 | $78.67 | $-0.28 | -0.35 | Buy | 0.00% |
| 8/9/18 | $78.95 | $0.44 | 0.56 | Buy | 0.00% |
| 8/8/18 | $78.51 | $-0.01 | -0.01 | Buy | 0.00% |
| 8/7/18 | $78.52 | $-0.41 | -0.52 | Buy | 0.00% |
| 8/6/18 | $78.93 | $-0.18 | -0.23 | Buy | 0.00% |
| 8/3/18 | $79.11 | $0.92 | 1.18 | Buy | 0.00% |
| 8/2/18 | $78.19 | $0.41 | 0.53 | Buy | 0.00% |
| 8/1/18 | $77.78 | $-1.15 | -1.46 | Buy | 0.00% |
| 7/31/18 | $78.93 | $0.77 | 0.99 | Buy | 0.00% |
| 7/30/18 | $78.16 | $-0.39 | -0.50 | Buy | 0.00% |
| 7/27/18 | $78.55 | $0.25 | 0.32 | Buy | 0.00% |
| 7/26/18 | $78.30 | $0.91 | 1.18 | Buy | 0.00% |
| 7/25/18 | $77.39 | $-0.22 | -0.28 | Buy | 0.00% |
| 7/24/18 | $77.61 | $0.15 | 0.19 | Buy | 0.00% |
| 7/23/18 | $77.46 | $-0.59 | -0.76 | Buy | 0.00% |
| 7/20/18 | $78.05 | $-0.73 | -0.93 | Buy | 0.00% |
| 7/19/18 | $78.78 | $0.24 | 0.31 | Buy | 0.00% |
| 7/18/18 | $78.54 | $-0.42 | -0.53 | Buy | 0.00% |
| 7/17/18 | $78.96 | $-0.24 | -0.30 | Buy | 0.00% |
| 7/16/18 | $79.20 | $-0.26 | -0.33 | Buy | 0.00% |
| 7/13/18 | $79.46 | $0.24 | 0.30 | Buy | 0.00% |
| 7/12/18 | $79.22 | $0.19 | 0.24 | Buy | 0.00% |
| 7/11/18 | $79.03 | $1.17 | 1.50 | Buy | 0.00% |
| 7/10/18 | $77.86 | $1.00 | 1.30 | Buy | 0.00% |
| 7/9/18 | $76.86 | $-2.64 | -3.32 | Buy | 0.00% |
| 7/6/18 | $79.50 | $0.51 | 0.65 | Buy | 0.00% |
| 7/5/18 | $78.99 | $0.53 | 0.68 | Buy | 0.00% |
| 7/3/18 | $78.46 | $0.12 | 0.15 | Buy | 0.00% |
| 7/2/18 | $78.34 | $0.36 | 0.46 | Buy | 0.00% |
| 6/29/18 | $77.98 | $0.04 | 0.05 | Buy | 0.00% |
| 6/28/18 | $77.94 | $0.04 | 0.05 | Buy | 0.00% |
| 6/27/18 | $77.90 | $0.42 | 0.54 | Buy | 0.00% |
| 6/26/18 | $77.48 | $0.06 | 0.08 | Buy | 0.00% |
| 6/25/18 | $77.42 | $1.66 | 2.19 | Sell | -0.28% |
| 6/22/18 | $75.76 | $0.31 | 0.41 | Sell | 1.87% |
| 6/21/18 | $75.45 | $0.42 | 0.56 | Sell | 2.27% |
| 6/20/18 | $75.03 | $0.17 | 0.23 | Sell | 2.81% |
| 6/19/18 | $74.86 | $0.96 | 1.30 | Sell | 3.03% |
| 6/18/18 | $73.90 | $0.17 | 0.23 | Sell | 4.27% |
| 6/15/18 | $73.73 | $0.48 | 0.66 | Sell | 4.49% |
| 6/14/18 | $73.25 | $0.82 | 1.13 | Sell | 5.12% |
| 6/13/18 | $72.43 | $-0.05 | -0.07 | Sell | 6.18% |
| 6/12/18 | $72.48 | $1.09 | 1.53 | Sell | 6.11% |
| 6/11/18 | $71.39 | $-1.36 | -1.87 | Sell | 7.53% |
| 6/8/18 | $72.75 | $-0.04 | -0.05 | Sell | 5.76% |
| 6/7/18 | $72.79 | $0.40 | 0.55 | Sell | 5.71% |
| 6/6/18 | $72.39 | $-1.62 | -2.19 | Sell | 6.23% |
| 6/5/18 | $74.01 | $-0.94 | -1.25 | Sell | 4.13% |
| 6/4/18 | $74.95 | $-0.59 | -0.78 | Sell | 2.91% |
| 6/1/18 | $75.54 | $-1.19 | -1.55 | Sell | 2.15% |
| 5/31/18 | $76.73 | $0.40 | 0.52 | Sell | 0.61% |
| 5/30/18 | $76.33 | $0.34 | 0.45 | Sell | 1.13% |
| 5/29/18 | $75.99 | $0.08 | 0.11 | Sell | 1.57% |
| 5/25/18 | $75.91 | $0.03 | 0.04 | Sell | 1.67% |
| 5/24/18 | $75.88 | $0.78 | 1.04 | Sell | 1.71% |
| 5/23/18 | $75.10 | $0.96 | 1.29 | Sell | 2.72% |
| 5/22/18 | $74.14 | $0.30 | 0.41 | Sell | 3.96% |
| 5/21/18 | $73.84 | $-0.13 | -0.18 | Sell | 4.35% |
| 5/18/18 | $73.97 | $0.03 | 0.04 | Sell | 4.18% |
| 5/17/18 | $73.94 | $-0.62 | -0.83 | Sell | 4.22% |
| 5/16/18 | $74.56 | $-0.34 | -0.45 | Sell | 3.42% |
| 5/15/18 | $74.90 | $-1.73 | -2.26 | Sell | 2.98% |
| 5/14/18 | $76.63 | $-0.20 | -0.26 | Sell | 0.74% |
| 5/11/18 | $76.83 | $0.26 | 0.34 | Sell | 0.48% |
| 5/10/18 | $76.57 | $1.14 | 1.51 | Sell | 0.82% |
| 5/9/18 | $75.43 | $-0.80 | -1.05 | Sell | 2.29% |
| 5/8/18 | $76.23 | $-2.13 | -2.72 | Sell | 1.26% |
| 5/7/18 | $78.36 | $-0.89 | -1.12 | Buy | 0.00% |
| 5/4/18 | $79.25 | $0.25 | 0.32 | Buy | 0.00% |
| 5/3/18 | $79.00 | $-0.25 | -0.32 | Buy | 0.00% |
| 5/2/18 | $79.25 | $-0.70 | -0.88 | Buy | 0.00% |
| 5/1/18 | $79.95 | $-0.18 | -0.22 | Buy | 0.00% |
| 4/30/18 | $80.13 | $-0.30 | -0.37 | Buy | 0.00% |
| 4/27/18 | $80.43 | $0.98 | 1.23 | Buy | 0.00% |
| 4/26/18 | $79.45 | $1.06 | 1.35 | Buy | 0.00% |
| 4/25/18 | $78.39 | $0.08 | 0.10 | Buy | 0.00% |
| 4/24/18 | $78.31 | $0.61 | 0.79 | Buy | 0.00% |
| 4/23/18 | $77.70 | $0.10 | 0.13 | Buy | 0.00% |
| 4/20/18 | $77.60 | $-0.51 | -0.65 | Buy | 0.00% |
| 4/19/18 | $78.11 | $0.10 | 0.13 | Buy | 0.00% |
| 4/18/18 | $78.01 | $-0.45 | -0.57 | Buy | 0.00% |
| 4/17/18 | $78.46 | $0.67 | 0.86 | Buy | 0.00% |
| 4/16/18 | $77.79 | $1.10 | 1.43 | Buy | 0.00% |
| 4/13/18 | $76.69 | $0.38 | 0.50 | Buy | 0.00% |
| 4/12/18 | $76.31 | $-1.20 | -1.55 | Sell | 0.07% |
| 4/11/18 | $77.51 | $-0.09 | -0.12 | Buy | 0.00% |
| 4/10/18 | $77.60 | $-0.86 | -1.10 | Buy | 0.00% |
| 4/9/18 | $78.46 | $-0.10 | -0.13 | Buy | 0.00% |
| 4/6/18 | $78.56 | $-0.33 | -0.42 | Buy | 0.00% |
| 4/5/18 | $78.89 | $0.62 | 0.79 | Buy | 0.00% |
| 4/4/18 | $78.27 | $0.61 | 0.79 | Buy | 0.00% |
| 4/3/18 | $77.66 | $0.59 | 0.77 | Buy | 0.00% |
| 4/2/18 | $77.07 | $-0.87 | -1.12 | Buy | 0.00% |
| 3/29/18 | $77.94 | $0.38 | 0.49 | Buy | 0.00% |
| 3/28/18 | $77.56 | $-0.06 | -0.08 | Sell | 9.60% |
| 3/27/18 | $77.62 | $1.20 | 1.57 | Sell | 9.53% |
| 3/26/18 | $76.42 | $0.84 | 1.11 | Sell | 10.93% |
| 3/23/18 | $75.58 | $-1.18 | -1.54 | Sell | 11.91% |
| 3/22/18 | $76.76 | $0.09 | 0.12 | Sell | 10.54% |
| 3/21/18 | $76.67 | $-0.22 | -0.29 | Sell | 10.64% |
| 3/20/18 | $76.89 | $-0.16 | -0.21 | Sell | 10.38% |
| 3/19/18 | $77.05 | $-0.40 | -0.52 | Sell | 10.20% |
| 3/16/18 | $77.45 | $0.87 | 1.14 | Sell | 9.73% |
| 3/15/18 | $76.58 | $0.61 | 0.80 | Sell | 10.75% |
| 3/14/18 | $75.97 | $0.48 | 0.64 | Sell | 11.46% |
| 3/13/18 | $75.49 | $-0.20 | -0.26 | Sell | 12.02% |
| 3/12/18 | $75.69 | $0.45 | 0.60 | Sell | 11.78% |
| 3/9/18 | $75.24 | $-0.07 | -0.09 | Sell | 12.31% |
| 3/8/18 | $75.31 | $0.83 | 1.11 | Sell | 12.23% |
| 3/7/18 | $74.48 | $-0.66 | -0.88 | Sell | 13.19% |
| 3/6/18 | $75.14 | $-0.95 | -1.25 | Sell | 12.42% |
| 3/5/18 | $76.09 | $1.74 | 2.34 | Sell | 11.32% |
| 3/2/18 | $74.35 | $-0.24 | -0.32 | Sell | 13.34% |
| 3/1/18 | $74.59 | $-0.30 | -0.40 | Sell | 13.07% |
| 2/28/18 | $74.89 | $-0.77 | -1.02 | Sell | 12.72% |
| 2/27/18 | $75.66 | $-1.30 | -1.69 | Sell | 11.82% |
| 2/26/18 | $76.96 | $-0.67 | -0.86 | Sell | 10.30% |
| 2/23/18 | $77.63 | $1.84 | 2.43 | Sell | 9.52% |
| 2/22/18 | $75.79 | $0.32 | 0.42 | Sell | 11.67% |
| 2/21/18 | $75.47 | $-0.89 | -1.17 | Sell | 12.04% |
| 2/20/18 | $76.36 | $-1.41 | -1.81 | Sell | 11.00% |
| 2/16/18 | $77.77 | $0.66 | 0.86 | Sell | 9.36% |
| 2/15/18 | $77.11 | $1.22 | 1.61 | Sell | 10.13% |
| 2/14/18 | $75.89 | $-1.14 | -1.48 | Sell | 11.55% |
| 2/13/18 | $77.03 | $-0.37 | -0.48 | Sell | 10.22% |
| 2/12/18 | $77.40 | $0.51 | 0.66 | Sell | 9.79% |
| 2/9/18 | $76.89 | $2.16 | 2.89 | Sell | 10.38% |
| 2/8/18 | $74.73 | $-0.53 | -0.70 | Sell | 12.90% |
| 2/7/18 | $75.26 | $-0.62 | -0.82 | Sell | 12.28% |
| 2/6/18 | $75.88 | $-1.25 | -1.62 | Sell | 11.56% |
| 2/5/18 | $77.13 | $-0.83 | -1.06 | Sell | 10.10% |
| 2/2/18 | $77.96 | $-0.79 | -1.00 | Sell | 9.14% |
| 2/1/18 | $78.75 | $-1.61 | -2.00 | Sell | 8.22% |
| 1/31/18 | $80.36 | $0.77 | 0.97 | Sell | 6.34% |
| 1/30/18 | $79.59 | $0.46 | 0.58 | Sell | 7.24% |
| 1/29/18 | $79.13 | $-1.27 | -1.58 | Sell | 7.77% |
| 1/26/18 | $80.40 | $0.02 | 0.02 | Sell | 6.29% |
| 1/25/18 | $80.38 | $0.96 | 1.21 | Sell | 6.32% |
| 1/24/18 | $79.42 | $-0.24 | -0.30 | Sell | 7.44% |
| 1/23/18 | $79.66 | $1.13 | 1.44 | Sell | 7.16% |
| 1/22/18 | $78.53 | $0.26 | 0.33 | Sell | 8.47% |
| 1/19/18 | $78.27 | $-0.01 | -0.01 | Sell | 8.78% |
| 1/18/18 | $78.28 | $-0.99 | -1.25 | Sell | 8.76% |
| 1/17/18 | $79.27 | $0.25 | 0.32 | Sell | 7.61% |
| 1/16/18 | $79.02 | $-0.47 | -0.59 | Sell | 7.90% |
| 1/12/18 | $79.49 | $-0.90 | -1.12 | Sell | 7.35% |
| 1/11/18 | $80.39 | $-0.53 | -0.65 | Sell | 6.31% |
| 1/10/18 | $80.92 | $-1.09 | -1.33 | Sell | 5.69% |
| 1/9/18 | $82.01 | $-0.88 | -1.06 | Sell | 4.42% |
| 1/8/18 | $82.89 | $1.15 | 1.41 | Sell | 3.39% |
| 1/5/18 | $81.74 | $-0.08 | -0.10 | Sell | 4.73% |
| 1/4/18 | $81.82 | $-0.97 | -1.17 | Sell | 4.64% |