| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 7/6/20 | $73.10 | $-0.71 | 0.00 | Sell | 2.35% |
| 7/3/20 | $73.81 | $0.00 | 0.00 | Sell | 1.40% |
| 7/2/20 | $73.81 | $1.88 | 0.00 | Sell | 1.40% |
| 6/30/20 | $71.93 | $-0.77 | 0.00 | Sell | 3.91% |
| 6/29/20 | $72.70 | $1.42 | 0.00 | Sell | 2.89% |
| 6/26/20 | $71.28 | $0.66 | 0.00 | Sell | 4.78% |
| 6/25/20 | $70.62 | $-0.91 | 0.00 | Sell | 5.66% |
| 6/24/20 | $71.53 | $0.59 | 0.00 | Sell | 4.45% |
| 6/23/20 | $70.94 | $-0.48 | 0.00 | Sell | 5.24% |
| 6/22/20 | $71.42 | $-0.02 | 0.00 | Sell | 4.60% |
| 6/19/20 | $71.44 | $-3.43 | 0.00 | Sell | 4.57% |
| 6/18/20 | $74.87 | $-0.42 | 0.00 | Buy | 0.00% |
| 6/17/20 | $75.29 | $-1.08 | 0.00 | Sell | 0.42% |
| 6/16/20 | $76.37 | $0.77 | 0.00 | Buy | 0.00% |
| 6/15/20 | $75.60 | $0.22 | 0.00 | Sell | 8.70% |
| 6/11/20 | $74.67 | $-2.28 | 0.00 | Sell | 9.82% |
| 6/10/20 | $76.95 | $0.25 | 0.00 | Sell | 7.07% |
| 6/9/20 | $76.70 | $-1.01 | 0.00 | Sell | 7.37% |
| 6/8/20 | $77.71 | $2.38 | 0.00 | Sell | 6.15% |
| 6/5/20 | $75.33 | $0.50 | 0.00 | Sell | 9.02% |
| 5/29/20 | $75.06 | $1.91 | 0.00 | Sell | 10.22% |
| 6/4/20 | $74.83 | $-0.84 | 0.00 | Sell | 9.63% |
| 5/28/20 | $73.15 | $1.90 | 0.00 | Sell | 12.50% |
| 5/27/20 | $71.25 | $0.06 | 0.00 | Sell | 14.77% |
| 5/26/20 | $71.19 | $1.01 | 0.00 | Sell | 14.84% |
| 5/25/20 | $70.18 | $0.00 | 0.00 | Sell | 16.05% |
| 5/22/20 | $70.18 | $0.26 | 0.00 | Sell | 16.05% |
| 5/21/20 | $69.92 | $-0.82 | 0.00 | Sell | 16.36% |
| 5/20/20 | $70.74 | $-0.14 | 0.00 | Sell | 15.38% |
| 5/19/20 | $70.88 | $-2.23 | 0.00 | Sell | 15.22% |
| 5/18/20 | $73.11 | $2.75 | 0.00 | Sell | 12.55% |
| 5/15/20 | $70.36 | $-1.28 | 0.00 | Sell | 15.84% |
| 5/14/20 | $71.64 | $0.18 | 0.00 | Sell | 14.31% |
| 5/13/20 | $71.46 | $-0.13 | 0.00 | Sell | 14.52% |
| 5/12/20 | $71.59 | $-1.05 | 0.00 | Sell | 14.37% |
| 5/11/20 | $72.64 | $-1.54 | 0.00 | Sell | 13.11% |
| 5/8/20 | $74.18 | $0.11 | 0.00 | Sell | 11.27% |
| 5/7/20 | $74.07 | $-0.31 | 0.00 | Sell | 11.40% |
| 5/6/20 | $74.38 | $-3.16 | 0.00 | Sell | 11.03% |
| 5/5/20 | $77.54 | $0.48 | 0.00 | Sell | 7.25% |
| 5/1/20 | $77.25 | $-1.55 | 0.00 | Sell | 7.60% |
| 4/30/20 | $78.80 | $-2.48 | 0.00 | Sell | 5.74% |
| 4/29/20 | $81.28 | $-1.82 | 0.00 | Sell | 2.78% |
| 4/28/20 | $83.10 | $0.43 | 0.00 | Sell | 0.60% |
| 4/27/20 | $82.67 | $0.03 | 0.00 | Sell | 1.11% |
| 4/24/20 | $82.64 | $0.86 | 0.00 | Buy | 0.00% |
| 4/23/20 | $81.78 | $-2.34 | 0.00 | Buy | 0.00% |
| 4/22/20 | $84.12 | $0.63 | 0.00 | Buy | 0.00% |
| 4/21/20 | $83.49 | $-1.98 | 0.00 | Buy | 0.00% |
| 4/20/20 | $85.47 | $-4.09 | 0.00 | Buy | 0.00% |
| 4/17/20 | $89.56 | $1.15 | 0.00 | Buy | 0.00% |
| 4/16/20 | $88.41 | $1.44 | 0.00 | Buy | 0.00% |
| 4/15/20 | $86.97 | $-2.33 | 0.00 | Buy | 0.00% |
| 4/14/20 | $89.30 | $4.46 | 0.00 | Buy | 0.00% |
| 4/13/20 | $84.84 | $-3.10 | 0.00 | Sell | 5.02% |
| 4/10/20 | $87.94 | $0.00 | 0.00 | Sell | 1.55% |
| 4/9/20 | $87.94 | $4.11 | 0.00 | Sell | 1.55% |
| 4/8/20 | $83.83 | $3.91 | 0.00 | Sell | 6.15% |
| 4/7/20 | $79.92 | $-1.13 | 0.00 | Sell | 10.52% |
| 4/6/20 | $81.05 | $3.15 | 0.00 | Sell | 9.26% |
| 4/3/20 | $77.90 | $-1.03 | 0.00 | Sell | 12.79% |
| 4/2/20 | $78.93 | $1.32 | 0.00 | Sell | 11.63% |
| 4/1/20 | $77.61 | $-0.39 | 0.00 | Sell | 13.11% |
| 3/31/20 | $78.00 | $-2.73 | 0.00 | Sell | 12.67% |
| 3/30/20 | $80.73 | $2.83 | 0.00 | Sell | 9.62% |
| 3/27/20 | $77.90 | $1.98 | 0.00 | Sell | 12.79% |
| 3/26/20 | $75.92 | $4.99 | 0.00 | Sell | 15.00% |
| 3/25/20 | $70.93 | $0.42 | 0.00 | Sell | 20.59% |
| 3/24/20 | $70.51 | $5.16 | 0.00 | Sell | 21.06% |
| 3/23/20 | $65.35 | $-7.24 | 0.00 | Sell | 26.84% |
| 3/20/20 | $72.59 | $-7.50 | 0.00 | Sell | 18.73% |
| 3/19/20 | $80.09 | $-12.11 | 0.00 | Sell | 10.33% |
| 3/18/20 | $92.20 | $-1.68 | 0.00 | Buy | 0.00% |
| 3/17/20 | $93.88 | $14.33 | 0.00 | Buy | 0.00% |
| 3/16/20 | $79.55 | $-8.52 | 0.00 | Sell | 10.96% |
| 3/13/20 | $88.07 | $4.28 | 0.00 | Sell | 1.42% |
| 3/12/20 | $83.79 | $-2.71 | 0.00 | Sell | 6.21% |
| 3/11/20 | $86.50 | $-2.90 | 0.00 | Sell | 3.18% |
| 3/10/20 | $89.40 | $0.74 | 0.00 | Buy | 0.00% |
| 3/9/20 | $88.66 | $0.76 | 0.00 | Sell | 0.72% |
| 3/6/20 | $87.90 | $0.32 | 0.00 | Sell | 1.57% |
| 3/5/20 | $87.58 | $-0.43 | 0.00 | Sell | 1.93% |
| 3/4/20 | $88.01 | $4.17 | 0.00 | Sell | 1.44% |
| 3/3/20 | $83.84 | $-0.69 | 0.00 | Sell | 6.11% |
| 3/2/20 | $84.53 | $5.71 | 0.00 | Sell | 5.34% |
| 2/28/20 | $78.82 | $-4.37 | 0.00 | Sell | 11.74% |
| 2/27/20 | $83.19 | $-4.50 | 0.00 | Sell | 6.84% |
| 2/26/20 | $87.69 | $-0.56 | 0.00 | Sell | 1.80% |
| 2/25/20 | $88.25 | $-0.64 | 0.00 | Sell | 1.18% |
| 2/24/20 | $88.89 | $-1.29 | 0.00 | Sell | 0.46% |
| 2/21/20 | $90.18 | $-4.17 | 0.00 | Buy | 0.00% |
| 2/18/20 | $94.35 | $0.05 | 0.00 | Buy | 0.00% |
| 2/17/20 | $94.30 | $0.00 | 0.00 | Buy | 0.00% |
| 2/14/20 | $94.30 | $0.66 | 0.00 | Buy | 0.00% |
| 2/13/20 | $93.64 | $0.77 | 0.00 | Buy | 0.00% |
| 2/12/20 | $92.87 | $-0.31 | 0.00 | Buy | 0.00% |
| 2/11/20 | $93.18 | $0.10 | 0.00 | Buy | 0.00% |
| 2/10/20 | $93.08 | $0.30 | 0.00 | Buy | 0.00% |
| 2/7/20 | $92.78 | $-0.69 | 0.00 | Buy | 0.00% |
| 2/6/20 | $93.47 | $0.07 | 0.00 | Buy | 0.00% |
| 2/5/20 | $93.40 | $0.86 | 0.00 | Buy | 0.00% |
| 2/4/20 | $92.54 | $-1.31 | 0.00 | Buy | 0.00% |
| 2/3/20 | $93.85 | $-0.15 | 0.00 | Buy | 0.00% |
| 1/31/20 | $94.00 | $-0.74 | 0.00 | Buy | 0.00% |
| 1/30/20 | $94.74 | $0.30 | 0.00 | Buy | 0.00% |
| 1/29/20 | $94.44 | $0.26 | 0.00 | Buy | 0.00% |
| 1/28/20 | $94.18 | $0.77 | 0.00 | Buy | 0.00% |
| 1/27/20 | $93.41 | $-0.20 | 0.00 | Buy | 0.00% |
| 1/24/20 | $93.61 | $0.84 | 0.00 | Buy | 0.00% |
| 1/23/20 | $92.77 | $1.61 | 0.00 | Buy | 0.00% |
| 1/22/20 | $91.16 | $0.33 | 0.00 | Buy | 0.00% |
| 1/21/20 | $90.83 | $0.59 | 0.00 | Buy | 0.00% |
| 1/20/20 | $90.24 | $0.00 | 0.00 | Buy | 0.00% |
| 1/17/20 | $90.24 | $1.07 | 0.00 | Buy | 0.00% |
| 1/16/20 | $89.17 | $0.21 | 0.00 | Buy | 0.00% |
| 1/15/20 | $88.96 | $1.18 | 0.00 | Buy | 0.00% |
| 1/14/20 | $87.78 | $-0.01 | 0.00 | Sell | 0.44% |
| 1/13/20 | $87.79 | $0.30 | 0.00 | Sell | 0.43% |
| 1/10/20 | $87.49 | $0.61 | 0.00 | Sell | 0.77% |
| 1/9/20 | $86.88 | $-0.09 | 0.00 | Sell | 1.46% |
| 1/8/20 | $86.97 | $-0.70 | 0.00 | Sell | 1.36% |
| 1/7/20 | $87.67 | $-0.67 | 0.00 | Sell | 0.57% |
| 1/6/20 | $88.34 | $-0.29 | 0.00 | Buy | 0.00% |
| 1/3/20 | $88.63 | $-0.23 | 0.00 | Buy | 0.00% |
| 1/2/20 | $88.86 | $-1.61 | 0.00 | Buy | 0.00% |
| 1/1/20 | $90.47 | $0.00 | 0.00 | Buy | 0.00% |
| 12/31/19 | $90.47 | $0.28 | 0.00 | Buy | 0.00% |
| 12/30/19 | $90.19 | $0.25 | 0.00 | Buy | 0.00% |
| 12/27/19 | $89.94 | $0.29 | 0.00 | Buy | 0.00% |
| 12/26/19 | $89.65 | $-0.02 | 0.00 | Buy | 0.00% |
| 12/25/19 | $89.67 | $0.00 | 0.00 | Buy | 0.00% |
| 12/24/19 | $89.67 | $-0.11 | 0.00 | Buy | 0.00% |
| 12/23/19 | $89.78 | $-0.85 | 0.00 | Buy | 0.00% |
| 12/20/19 | $90.63 | $0.93 | 0.00 | Buy | 0.00% |
| 12/19/19 | $89.70 | $0.70 | 0.00 | Buy | 0.00% |
| 12/18/19 | $89.00 | $0.47 | 0.00 | Buy | 0.00% |
| 12/17/19 | $88.53 | $0.30 | 0.00 | Buy | 0.00% |
| 12/16/19 | $88.23 | $0.40 | 0.00 | Buy | 0.00% |
| 12/13/19 | $87.83 | $0.31 | 0.00 | Buy | 0.00% |
| 12/12/19 | $87.52 | $-0.07 | 0.00 | Sell | 0.26% |
| 12/11/19 | $87.59 | $0.79 | 0.00 | Buy | 0.00% |
| 12/10/19 | $86.80 | $0.24 | 0.00 | Sell | 4.97% |
| 12/9/19 | $86.56 | $-0.23 | 0.00 | Sell | 5.23% |
| 12/6/19 | $86.79 | $0.10 | 0.00 | Sell | 4.98% |
| 12/5/19 | $86.69 | $-0.09 | 0.00 | Sell | 5.09% |
| 12/4/19 | $86.78 | $-0.53 | 0.00 | Sell | 4.99% |
| 11/20/19 | $87.31 | $0.43 | 0.00 | Sell | 4.41% |
| 11/19/19 | $86.88 | $-0.59 | 0.00 | Sell | 4.88% |
| 11/18/19 | $87.47 | $-0.26 | 0.00 | Sell | 4.24% |
| 11/15/19 | $87.73 | $0.49 | 0.00 | Sell | 3.95% |
| 11/14/19 | $87.24 | $-0.26 | 0.00 | Sell | 4.49% |
| 11/13/19 | $87.50 | $1.08 | 0.00 | Sell | 4.20% |
| 11/12/19 | $86.42 | $0.00 | 0.00 | Sell | 5.39% |
| 11/12/19 | $86.42 | $-1.07 | 0.00 | Sell | 5.39% |