CONSOLIDATED EDISON INC | ED

Sell
$74.86
Purchase price (06.19.20)
$73.10
Current price (07.06.20)
2.35%
Return
CONSOLIDATED EDISON INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$73.10$-0.710.00Sell2.35%
7/3/20$73.81$0.000.00Sell1.40%
7/2/20$73.81$1.880.00Sell1.40%
6/30/20$71.93$-0.770.00Sell3.91%
6/29/20$72.70$1.420.00Sell2.89%
6/26/20$71.28$0.660.00Sell4.78%
6/25/20$70.62$-0.910.00Sell5.66%
6/24/20$71.53$0.590.00Sell4.45%
6/23/20$70.94$-0.480.00Sell5.24%
6/22/20$71.42$-0.020.00Sell4.60%
6/19/20$71.44$-3.430.00Sell4.57%
6/18/20$74.87$-0.420.00Buy0.00%
6/17/20$75.29$-1.080.00Sell0.42%
6/16/20$76.37$0.770.00Buy0.00%
6/15/20$75.60$0.220.00Sell8.70%
6/11/20$74.67$-2.280.00Sell9.82%
6/10/20$76.95$0.250.00Sell7.07%
6/9/20$76.70$-1.010.00Sell7.37%
6/8/20$77.71$2.380.00Sell6.15%
6/5/20$75.33$0.500.00Sell9.02%
5/29/20$75.06$1.910.00Sell10.22%
6/4/20$74.83$-0.840.00Sell9.63%
5/28/20$73.15$1.900.00Sell12.50%
5/27/20$71.25$0.060.00Sell14.77%
5/26/20$71.19$1.010.00Sell14.84%
5/25/20$70.18$0.000.00Sell16.05%
5/22/20$70.18$0.260.00Sell16.05%
5/21/20$69.92$-0.820.00Sell16.36%
5/20/20$70.74$-0.140.00Sell15.38%
5/19/20$70.88$-2.230.00Sell15.22%
5/18/20$73.11$2.750.00Sell12.55%
5/15/20$70.36$-1.280.00Sell15.84%
5/14/20$71.64$0.180.00Sell14.31%
5/13/20$71.46$-0.130.00Sell14.52%
5/12/20$71.59$-1.050.00Sell14.37%
5/11/20$72.64$-1.540.00Sell13.11%
5/8/20$74.18$0.110.00Sell11.27%
5/7/20$74.07$-0.310.00Sell11.40%
5/6/20$74.38$-3.160.00Sell11.03%
5/5/20$77.54$0.480.00Sell7.25%
5/1/20$77.25$-1.550.00Sell7.60%
4/30/20$78.80$-2.480.00Sell5.74%
4/29/20$81.28$-1.820.00Sell2.78%
4/28/20$83.10$0.430.00Sell0.60%
4/27/20$82.67$0.030.00Sell1.11%
4/24/20$82.64$0.860.00Buy0.00%
4/23/20$81.78$-2.340.00Buy0.00%
4/22/20$84.12$0.630.00Buy0.00%
4/21/20$83.49$-1.980.00Buy0.00%
4/20/20$85.47$-4.090.00Buy0.00%
4/17/20$89.56$1.150.00Buy0.00%
4/16/20$88.41$1.440.00Buy0.00%
4/15/20$86.97$-2.330.00Buy0.00%
4/14/20$89.30$4.460.00Buy0.00%
4/13/20$84.84$-3.100.00Sell5.02%
4/10/20$87.94$0.000.00Sell1.55%
4/9/20$87.94$4.110.00Sell1.55%
4/8/20$83.83$3.910.00Sell6.15%
4/7/20$79.92$-1.130.00Sell10.52%
4/6/20$81.05$3.150.00Sell9.26%
4/3/20$77.90$-1.030.00Sell12.79%
4/2/20$78.93$1.320.00Sell11.63%
4/1/20$77.61$-0.390.00Sell13.11%
3/31/20$78.00$-2.730.00Sell12.67%
3/30/20$80.73$2.830.00Sell9.62%
3/27/20$77.90$1.980.00Sell12.79%
3/26/20$75.92$4.990.00Sell15.00%
3/25/20$70.93$0.420.00Sell20.59%
3/24/20$70.51$5.160.00Sell21.06%
3/23/20$65.35$-7.240.00Sell26.84%
3/20/20$72.59$-7.500.00Sell18.73%
3/19/20$80.09$-12.110.00Sell10.33%
3/18/20$92.20$-1.680.00Buy0.00%
3/17/20$93.88$14.330.00Buy0.00%
3/16/20$79.55$-8.520.00Sell10.96%
3/13/20$88.07$4.280.00Sell1.42%
3/12/20$83.79$-2.710.00Sell6.21%
3/11/20$86.50$-2.900.00Sell3.18%
3/10/20$89.40$0.740.00Buy0.00%
3/9/20$88.66$0.760.00Sell0.72%
3/6/20$87.90$0.320.00Sell1.57%
3/5/20$87.58$-0.430.00Sell1.93%
3/4/20$88.01$4.170.00Sell1.44%
3/3/20$83.84$-0.690.00Sell6.11%
3/2/20$84.53$5.710.00Sell5.34%
2/28/20$78.82$-4.370.00Sell11.74%
2/27/20$83.19$-4.500.00Sell6.84%
2/26/20$87.69$-0.560.00Sell1.80%
2/25/20$88.25$-0.640.00Sell1.18%
2/24/20$88.89$-1.290.00Sell0.46%
2/21/20$90.18$-4.170.00Buy0.00%
2/18/20$94.35$0.050.00Buy0.00%
2/17/20$94.30$0.000.00Buy0.00%
2/14/20$94.30$0.660.00Buy0.00%
2/13/20$93.64$0.770.00Buy0.00%
2/12/20$92.87$-0.310.00Buy0.00%
2/11/20$93.18$0.100.00Buy0.00%
2/10/20$93.08$0.300.00Buy0.00%
2/7/20$92.78$-0.690.00Buy0.00%
2/6/20$93.47$0.070.00Buy0.00%
2/5/20$93.40$0.860.00Buy0.00%
2/4/20$92.54$-1.310.00Buy0.00%
2/3/20$93.85$-0.150.00Buy0.00%
1/31/20$94.00$-0.740.00Buy0.00%
1/30/20$94.74$0.300.00Buy0.00%
1/29/20$94.44$0.260.00Buy0.00%
1/28/20$94.18$0.770.00Buy0.00%
1/27/20$93.41$-0.200.00Buy0.00%
1/24/20$93.61$0.840.00Buy0.00%
1/23/20$92.77$1.610.00Buy0.00%
1/22/20$91.16$0.330.00Buy0.00%
1/21/20$90.83$0.590.00Buy0.00%
1/20/20$90.24$0.000.00Buy0.00%
1/17/20$90.24$1.070.00Buy0.00%
1/16/20$89.17$0.210.00Buy0.00%
1/15/20$88.96$1.180.00Buy0.00%
1/14/20$87.78$-0.010.00Sell0.44%
1/13/20$87.79$0.300.00Sell0.43%
1/10/20$87.49$0.610.00Sell0.77%
1/9/20$86.88$-0.090.00Sell1.46%
1/8/20$86.97$-0.700.00Sell1.36%
1/7/20$87.67$-0.670.00Sell0.57%
1/6/20$88.34$-0.290.00Buy0.00%
1/3/20$88.63$-0.230.00Buy0.00%
1/2/20$88.86$-1.610.00Buy0.00%
1/1/20$90.47$0.000.00Buy0.00%
12/31/19$90.47$0.280.00Buy0.00%
12/30/19$90.19$0.250.00Buy0.00%
12/27/19$89.94$0.290.00Buy0.00%
12/26/19$89.65$-0.020.00Buy0.00%
12/25/19$89.67$0.000.00Buy0.00%
12/24/19$89.67$-0.110.00Buy0.00%
12/23/19$89.78$-0.850.00Buy0.00%
12/20/19$90.63$0.930.00Buy0.00%
12/19/19$89.70$0.700.00Buy0.00%
12/18/19$89.00$0.470.00Buy0.00%
12/17/19$88.53$0.300.00Buy0.00%
12/16/19$88.23$0.400.00Buy0.00%
12/13/19$87.83$0.310.00Buy0.00%
12/12/19$87.52$-0.070.00Sell0.26%
12/11/19$87.59$0.790.00Buy0.00%
12/10/19$86.80$0.240.00Sell4.97%
12/9/19$86.56$-0.230.00Sell5.23%
12/6/19$86.79$0.100.00Sell4.98%
12/5/19$86.69$-0.090.00Sell5.09%
12/4/19$86.78$-0.530.00Sell4.99%
11/20/19$87.31$0.430.00Sell4.41%
11/19/19$86.88$-0.590.00Sell4.88%
11/18/19$87.47$-0.260.00Sell4.24%
11/15/19$87.73$0.490.00Sell3.95%
11/14/19$87.24$-0.260.00Sell4.49%
11/13/19$87.50$1.080.00Sell4.20%
11/12/19$86.42$0.000.00Sell5.39%
11/12/19$86.42$-1.070.00Sell5.39%