CONSOLIDATED EDISON INC | ED

Buy
$77.69
Purchase price (02.07.19)
$89.21
Current price (06.21.19)
0.00%
Return
CONSOLIDATED EDISON INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$89.21$0.330.00Buy0.00%
6/20/19$88.88$0.000.00Buy0.00%
6/19/19$88.88$0.810.00Buy0.00%
6/18/19$88.07$-0.060.00Buy0.00%
6/17/19$88.13$-0.410.00Buy0.00%
6/14/19$88.54$0.760.00Buy0.00%
6/13/19$87.78$0.060.00Buy0.00%
6/12/19$87.72$1.001.15Buy0.00%
6/11/19$86.72$-0.51-0.58Buy0.00%
6/7/19$88.31$-1.19-1.33Buy0.00%
6/6/19$89.50$0.180.20Buy0.00%
6/5/19$89.32$1.792.05Buy0.00%
6/4/19$87.53$0.160.18Buy0.00%
6/3/19$87.37$1.071.24Buy0.00%
5/31/19$86.30$1.051.23Buy0.00%
5/30/19$85.25$-0.36-0.42Buy0.00%
5/29/19$85.61$-1.14-1.31Buy0.00%
5/27/19$88.14$0.000.00Buy0.00%
5/24/19$88.14$-0.24-0.27Buy0.00%
5/23/19$88.38$0.860.98Buy0.00%
5/22/19$87.52$0.830.96Buy0.00%
5/21/19$86.69$-0.32-0.37Buy0.00%
5/20/19$87.01$0.070.08Buy0.00%
5/17/19$86.94$0.570.66Buy0.00%
5/16/19$86.37$0.861.01Buy0.00%
5/14/19$84.90$-1.14-1.32Buy0.00%
5/13/19$86.04$0.740.87Buy0.00%
5/10/19$85.30$1.301.55Buy0.00%
5/9/19$84.00$0.070.08Buy0.00%
5/8/19$83.93$-1.28-1.50Buy0.00%
5/7/19$85.21$-0.21-0.25Buy0.00%
5/6/19$85.42$-0.61-0.71Buy0.00%
5/3/19$86.03$0.871.02Buy0.00%
5/2/19$85.16$-0.07-0.08Buy0.00%
5/1/19$85.23$-0.93-1.08Buy0.00%
4/30/19$86.16$1.681.99Buy0.00%
4/29/19$84.48$-0.49-0.58Buy0.00%
4/26/19$84.97$0.450.53Buy0.00%
4/25/19$84.52$0.200.24Buy0.00%
4/24/19$84.32$0.130.15Buy0.00%
4/23/19$84.19$0.000.00Buy0.00%
4/22/19$83.86$0.250.30Buy0.00%
4/18/19$83.61$-0.29-0.35Buy0.00%
4/17/19$83.90$0.280.33Buy0.00%
4/16/19$83.62$-0.99-1.17Buy0.00%
4/15/19$84.61$0.060.07Buy0.00%
4/12/19$84.55$0.080.09Buy0.00%
4/11/19$84.47$0.600.72Buy0.00%
4/10/19$83.87$-0.29-0.34Buy0.00%
4/9/19$84.16$0.370.44Buy0.00%
4/8/19$83.79$-1.02-1.20Buy0.00%
4/5/19$84.81$0.820.98Buy0.00%
4/4/19$83.99$-0.45-0.53Buy0.00%
4/3/19$84.44$-0.32-0.38Buy0.00%
4/2/19$84.76$0.440.52Buy0.00%
3/29/19$84.81$0.540.64Buy0.00%
3/28/19$84.27$-0.89-1.05Buy0.00%
3/27/19$85.16$-0.52-0.61Buy0.00%
3/26/19$85.68$0.580.68Buy0.00%
3/25/19$85.10$0.190.22Buy0.00%
3/22/19$84.91$0.520.62Buy0.00%
3/21/19$84.39$0.550.66Buy0.00%
3/20/19$83.84$0.030.04Buy0.00%
3/19/19$83.81$-0.89-1.05Buy0.00%
3/18/19$84.70$-0.14-0.17Buy0.00%
3/15/19$84.84$-0.14-0.16Buy0.00%
3/14/19$84.98$-0.20-0.23Buy0.00%
3/13/19$85.18$0.250.29Buy0.00%
3/12/19$84.93$0.660.78Buy0.00%
3/11/19$84.27$0.450.54Buy0.00%
3/8/19$83.82$0.480.58Buy0.00%
3/7/19$83.34$0.010.01Buy0.00%
3/6/19$83.33$0.400.48Buy0.00%
3/5/19$82.93$-0.27-0.32Buy0.00%
3/4/19$83.20$0.540.65Buy0.00%
3/1/19$82.66$0.210.25Buy0.00%
2/28/19$82.45$0.790.97Buy0.00%
2/27/19$81.66$0.300.37Buy0.00%
2/26/19$81.36$-0.26-0.32Buy0.00%
2/25/19$81.62$-0.48-0.58Buy0.00%
2/22/19$82.10$2.102.62Buy0.00%
2/21/19$80.00$0.991.25Buy0.00%
2/20/19$79.01$0.140.18Buy0.00%
2/19/19$78.87$0.360.46Buy0.00%
2/15/19$78.51$0.470.60Buy0.00%
2/14/19$78.04$0.210.27Buy0.00%
2/13/19$77.83$-0.74-0.94Buy0.00%
2/12/19$78.57$-0.40-0.51Buy0.00%
2/11/19$78.97$0.040.05Buy0.00%
2/8/19$78.93$0.821.05Buy0.00%
2/7/19$78.11$0.851.10Buy0.00%
2/6/19$77.26$-0.33-0.43Sell0.50%
2/5/19$77.59$0.020.03Buy0.00%
2/4/19$77.57$0.891.16Buy0.00%
2/1/19$76.68$-0.97-1.25Sell1.34%
1/31/19$77.65$1.461.92Buy0.00%
1/30/19$76.19$0.300.40Sell1.98%
1/29/19$75.89$0.300.40Sell2.37%
1/28/19$75.59$-0.36-0.47Sell2.75%
1/25/19$75.95$-1.71-2.20Sell2.29%
1/24/19$77.66$0.680.88Buy0.00%
1/23/19$76.98$0.240.31Sell1.00%
1/22/19$76.74$0.230.30Sell1.31%
1/18/19$76.51$-0.52-0.68Sell1.61%
1/17/19$77.03$0.650.85Sell0.94%
1/16/19$76.38$0.590.78Sell1.77%
1/15/19$75.79$1.341.80Sell2.53%
1/14/19$74.45$-1.48-1.95Sell4.26%
1/11/19$75.93$-0.62-0.81Sell2.35%
1/10/19$76.55$1.251.66Sell1.56%
1/9/19$75.30$-0.60-0.79Sell3.16%
1/8/19$75.90$0.460.61Sell2.39%
1/7/19$75.44$-1.11-1.45Sell2.98%
1/4/19$76.55$1.221.62Sell1.56%
1/3/19$75.33$0.190.25Sell3.12%
1/2/19$75.14$-1.32-1.73Sell3.37%
12/31/18$76.46$-0.02-0.03Sell1.67%
12/28/18$76.48$-0.35-0.46Sell1.65%
12/27/18$76.83$0.740.97Sell1.20%
12/26/18$76.09$0.771.02Sell2.15%
12/24/18$75.32$-4.64-5.80Sell3.14%
12/21/18$79.96$-0.77-0.95Buy0.00%
12/20/18$80.73$0.630.79Buy0.00%
12/19/18$80.10$-0.11-0.14Buy0.00%
12/18/18$80.21$-0.42-0.52Buy0.00%
12/17/18$80.63$-3.20-3.82Buy0.00%
12/14/18$83.83$-0.10-0.12Buy0.00%
12/13/18$83.93$1.461.77Buy0.00%
12/12/18$82.47$-0.78-0.94Buy0.00%
12/11/18$83.25$0.340.41Buy0.00%
12/10/18$82.91$0.450.55Buy0.00%
12/7/18$82.46$0.831.02Buy0.00%
12/6/18$81.63$-0.36-0.44Buy0.00%
12/4/18$81.99$0.760.94Buy0.00%
12/3/18$81.23$0.881.10Buy0.00%
11/30/18$80.35$1.111.40Buy0.00%
11/29/18$79.24$0.400.51Buy0.00%
11/28/18$78.84$-0.21-0.27Buy0.00%
11/27/18$79.05$0.891.14Buy0.00%
11/26/18$78.16$0.821.06Buy0.00%
11/23/18$77.34$0.230.30Buy0.00%
11/21/18$77.11$-1.00-1.28Sell0.27%
11/20/18$78.11$0.610.79Buy0.00%
11/19/18$77.50$0.500.65Buy0.00%
11/16/18$77.00$0.460.60Buy0.00%
11/15/18$76.54$-2.88-3.63Buy0.00%
11/14/18$79.42$0.310.39Buy0.00%
11/13/18$79.11$-0.26-0.33Buy0.00%
11/12/18$79.37$0.370.47Buy0.00%
11/9/18$79.00$0.831.06Buy0.00%
11/8/18$78.17$-0.09-0.12Buy0.00%
11/7/18$78.26$1.031.33Buy0.00%
11/6/18$77.23$1.191.56Sell0.27%
11/5/18$76.04$1.502.01Sell1.81%
11/2/18$74.54$-1.09-1.44Sell3.74%
11/1/18$75.63$-0.37-0.49Sell2.34%
10/31/18$76.00$-1.23-1.59Sell1.86%
10/30/18$77.23$-0.11-0.14Sell0.27%
10/29/18$77.34$1.011.32Sell0.13%
10/26/18$76.33$-0.48-0.62Sell1.43%
10/25/18$76.81$-1.41-1.80Sell0.81%
10/24/18$78.22$1.932.53Buy0.00%
10/23/18$76.29$-0.53-0.69Sell2.00%
10/22/18$76.82$-0.56-0.72Sell1.32%
10/19/18$77.38$1.021.34Sell0.60%
10/18/18$76.36$0.250.33Sell1.91%
10/17/18$76.11$0.010.01Sell2.24%
10/16/18$76.10$0.821.09Sell2.25%
10/15/18$75.28$0.050.07Sell3.30%
10/12/18$75.23$-0.82-1.08Sell3.37%
10/11/18$76.05$-1.72-2.21Sell2.31%
10/10/18$77.77$-0.46-0.59Buy0.00%
10/9/18$78.23$0.210.27Buy0.00%
10/8/18$78.02$0.360.46Buy0.00%
10/5/18$77.66$1.061.38Sell1.31%
10/4/18$76.60$0.490.64Sell2.66%
10/3/18$76.11$-0.97-1.26Sell3.28%
10/2/18$77.08$1.311.73Sell2.05%
10/1/18$75.77$-0.42-0.55Sell3.71%
9/28/18$76.19$0.991.32Sell3.18%
9/27/18$75.20$0.791.06Sell4.44%
9/26/18$74.41$-1.29-1.70Sell5.44%
9/25/18$75.70$-0.91-1.19Sell3.80%
9/24/18$76.61$-1.28-1.64Sell2.64%
9/21/18$77.89$-0.55-0.70Sell1.02%
9/20/18$78.44$0.120.15Sell0.32%
9/19/18$78.32$-1.76-2.20Sell0.47%
9/18/18$80.08$-0.27-0.34Buy0.00%
9/17/18$80.35$0.060.07Buy0.00%
9/14/18$80.29$-0.46-0.57Buy0.00%
9/13/18$80.75$0.600.75Buy0.00%
9/12/18$80.15$-0.05-0.06Buy0.00%
9/11/18$80.20$-0.34-0.42Buy0.00%
9/10/18$80.54$0.460.57Buy0.00%
9/7/18$80.08$-1.27-1.56Buy0.00%
9/6/18$81.35$0.660.82Buy0.00%
9/5/18$80.69$1.131.42Buy0.00%
9/4/18$79.56$0.630.80Buy0.00%
8/31/18$78.93$-0.46-0.58Buy0.00%
8/30/18$79.39$0.180.23Buy0.00%