(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ed' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CONSOLIDATED EDISON INC

CONSOLIDATED EDISON INC | ED

Buy
$77.69
Purchase price (02.07.19)
$78.87
Current price (02.19.19)
0.00%
Return
CONSOLIDATED EDISON INC
Loading data...
DatePriceChange% changeActionReturn
2/19/19$78.87$0.360.00Buy0.00%
2/18/19$78.51$0.000.00Buy0.00%
2/15/19$78.51$0.470.60Buy0.00%
2/14/19$78.04$0.210.27Buy0.00%
2/13/19$77.83$-0.74-0.94Buy0.00%
2/12/19$78.57$-0.40-0.51Buy0.00%
2/11/19$78.97$0.040.05Buy0.00%
2/10/19$78.93$0.821.05Buy0.00%
2/7/19$78.11$0.851.10Buy0.00%
2/6/19$77.26$-0.33-0.43Sell0.50%
2/5/19$77.59$0.020.03Buy0.00%
2/4/19$77.57$0.891.16Buy0.00%
2/1/19$76.68$0.000.00Sell1.34%
1/18/19$76.68$-0.97-1.25Sell1.34%
1/31/19$77.65$1.461.92Buy0.00%
1/30/19$76.19$0.300.40Sell1.98%
1/29/19$75.89$0.300.40Sell2.37%
1/28/19$75.59$-0.36-0.47Sell2.75%
1/25/19$75.95$-1.71-2.20Sell2.29%
1/24/19$77.66$0.680.88Buy0.00%
1/23/19$76.98$0.240.31Sell1.00%
1/22/19$76.74$0.230.30Sell1.31%
1/18/19$76.51$-0.52-0.68Sell1.61%
1/17/19$77.03$0.650.85Sell0.94%
1/16/19$76.38$0.590.78Sell1.77%
1/15/19$75.79$1.341.80Sell2.53%
1/14/19$74.45$-1.48-1.95Sell4.26%
1/11/19$75.93$-0.62-0.81Sell2.35%
1/10/19$76.55$1.251.66Sell1.56%
1/9/19$75.30$-0.60-0.79Sell3.16%
1/8/19$75.90$0.460.61Sell2.39%
1/7/19$75.44$-1.11-1.45Sell2.98%
1/4/19$76.55$1.221.62Sell1.56%
1/3/19$75.33$0.190.25Sell3.12%
1/2/19$75.14$-1.32-1.73Sell3.37%
12/31/18$76.46$-0.02-0.03Sell1.67%
12/28/18$76.48$-0.35-0.46Sell1.65%
12/27/18$76.83$0.740.97Sell1.20%
12/26/18$76.09$0.771.02Sell2.15%
12/24/18$75.32$-4.64-5.80Sell3.14%
12/21/18$79.96$-0.77-0.95Buy0.00%
12/20/18$80.73$0.630.79Buy0.00%
12/19/18$80.10$-0.11-0.14Buy0.00%
12/18/18$80.21$-0.42-0.52Buy0.00%
12/17/18$80.63$-3.20-3.82Buy0.00%
12/14/18$83.83$-0.10-0.12Buy0.00%
12/13/18$83.93$1.461.77Buy0.00%
12/12/18$82.47$-0.78-0.94Buy0.00%
12/11/18$83.25$0.340.41Buy0.00%
12/10/18$82.91$0.450.55Buy0.00%
12/7/18$82.46$0.831.02Buy0.00%
12/6/18$81.63$-0.36-0.44Buy0.00%
12/4/18$81.99$0.760.94Buy0.00%
12/3/18$81.23$0.881.10Buy0.00%
11/30/18$80.35$1.111.40Buy0.00%
11/29/18$79.24$0.400.51Buy0.00%
11/28/18$78.84$-0.21-0.27Buy0.00%
11/27/18$79.05$0.891.14Buy0.00%
11/26/18$78.16$0.821.06Buy0.00%
11/23/18$77.34$0.230.30Buy0.00%
11/21/18$77.11$-1.00-1.28Sell0.27%
11/20/18$78.11$0.610.79Buy0.00%
11/19/18$77.50$0.500.65Buy0.00%
11/16/18$77.00$0.460.60Buy0.00%
11/15/18$76.54$-2.88-3.63Buy0.00%
11/14/18$79.42$0.310.39Buy0.00%
11/13/18$79.11$-0.26-0.33Buy0.00%
11/12/18$79.37$0.370.47Buy0.00%
11/9/18$79.00$0.831.06Buy0.00%
11/8/18$78.17$-0.09-0.12Buy0.00%
11/7/18$78.26$1.031.33Buy0.00%
11/6/18$77.23$1.191.56Sell0.27%
11/5/18$76.04$1.502.01Sell1.81%
11/2/18$74.54$-1.09-1.44Sell3.74%
11/1/18$75.63$-0.37-0.49Sell2.34%
10/31/18$76.00$-1.23-1.59Sell1.86%
10/30/18$77.23$-0.11-0.14Sell0.27%
10/29/18$77.34$1.011.32Sell0.13%
10/26/18$76.33$-0.48-0.62Sell1.43%
10/25/18$76.81$-1.41-1.80Sell0.81%
10/24/18$78.22$1.932.53Buy0.00%
10/23/18$76.29$-0.53-0.69Sell2.00%
10/22/18$76.82$-0.56-0.72Sell1.32%
10/19/18$77.38$1.021.34Sell0.60%
10/18/18$76.36$0.250.33Sell1.91%
10/17/18$76.11$0.010.01Sell2.24%
10/16/18$76.10$0.821.09Sell2.25%
10/15/18$75.28$0.050.07Sell3.30%
10/12/18$75.23$-0.82-1.08Sell3.37%
10/11/18$76.05$-1.72-2.21Sell2.31%
10/10/18$77.77$-0.46-0.59Buy0.00%
10/9/18$78.23$0.210.27Buy0.00%
10/8/18$78.02$0.360.46Buy0.00%
10/5/18$77.66$1.061.38Sell1.31%
10/4/18$76.60$0.490.64Sell2.66%
10/3/18$76.11$-0.97-1.26Sell3.28%
10/2/18$77.08$1.311.73Sell2.05%
10/1/18$75.77$-0.42-0.55Sell3.71%
9/28/18$76.19$0.991.32Sell3.18%
9/27/18$75.20$0.791.06Sell4.44%
9/26/18$74.41$-1.29-1.70Sell5.44%
9/25/18$75.70$-0.91-1.19Sell3.80%
9/24/18$76.61$-1.28-1.64Sell2.64%
9/21/18$77.89$-0.55-0.70Sell1.02%
9/20/18$78.44$0.120.15Sell0.32%
9/19/18$78.32$-1.76-2.20Sell0.47%
9/18/18$80.08$-0.27-0.34Buy0.00%
9/17/18$80.35$0.060.07Buy0.00%
9/14/18$80.29$-0.46-0.57Buy0.00%
9/13/18$80.75$0.600.75Buy0.00%
9/12/18$80.15$-0.05-0.06Buy0.00%
9/11/18$80.20$-0.34-0.42Buy0.00%
9/10/18$80.54$0.460.57Buy0.00%
9/7/18$80.08$-1.27-1.56Buy0.00%
9/6/18$81.35$0.660.82Buy0.00%
9/5/18$80.69$1.131.42Buy0.00%
9/4/18$79.56$0.630.80Buy0.00%
8/31/18$78.93$-0.46-0.58Buy0.00%
8/30/18$79.39$0.180.23Buy0.00%
8/29/18$79.21$0.760.97Buy0.00%
8/28/18$78.45$-0.47-0.60Buy0.00%
8/27/18$78.92$-0.53-0.67Buy0.00%
8/24/18$79.45$0.430.54Buy0.00%
8/23/18$79.02$0.090.11Buy0.00%
8/22/18$78.93$-0.69-0.87Buy0.00%
8/21/18$79.62$-0.68-0.85Buy0.00%
8/20/18$80.30$-0.87-1.07Buy0.00%
8/17/18$81.17$0.460.57Buy0.00%
8/16/18$80.71$0.921.15Buy0.00%
8/15/18$79.79$1.271.62Buy0.00%
8/14/18$78.52$-0.53-0.67Buy0.00%
8/13/18$79.05$0.380.48Buy0.00%
8/10/18$78.67$-0.28-0.35Buy0.00%
8/9/18$78.95$0.440.56Buy0.00%
8/8/18$78.51$-0.01-0.01Buy0.00%
8/7/18$78.52$-0.41-0.52Buy0.00%
8/6/18$78.93$-0.18-0.23Buy0.00%
8/3/18$79.11$0.921.18Buy0.00%
8/2/18$78.19$0.410.53Buy0.00%
8/1/18$77.78$-1.15-1.46Buy0.00%
7/31/18$78.93$0.770.99Buy0.00%
7/30/18$78.16$-0.39-0.50Buy0.00%
7/27/18$78.55$0.250.32Buy0.00%
7/26/18$78.30$0.911.18Buy0.00%
7/25/18$77.39$-0.22-0.28Buy0.00%
7/24/18$77.61$0.150.19Buy0.00%
7/23/18$77.46$-0.59-0.76Buy0.00%
7/20/18$78.05$-0.73-0.93Buy0.00%
7/19/18$78.78$0.240.31Buy0.00%
7/18/18$78.54$-0.42-0.53Buy0.00%
7/17/18$78.96$-0.24-0.30Buy0.00%
7/16/18$79.20$-0.26-0.33Buy0.00%
7/13/18$79.46$0.240.30Buy0.00%
7/12/18$79.22$0.190.24Buy0.00%
7/11/18$79.03$1.171.50Buy0.00%
7/10/18$77.86$1.001.30Buy0.00%
7/9/18$76.86$-2.64-3.32Buy0.00%
7/6/18$79.50$0.510.65Buy0.00%
7/5/18$78.99$0.530.68Buy0.00%
7/3/18$78.46$0.120.15Buy0.00%
7/2/18$78.34$0.360.46Buy0.00%
6/29/18$77.98$0.040.05Buy0.00%
6/28/18$77.94$0.040.05Buy0.00%
6/27/18$77.90$0.420.54Buy0.00%
6/26/18$77.48$0.060.08Buy0.00%
6/25/18$77.42$1.662.19Sell-0.16%
6/22/18$75.76$0.310.41Sell1.99%
6/21/18$75.45$0.420.56Sell2.39%
6/20/18$75.03$0.170.23Sell2.94%
6/19/18$74.86$0.961.30Sell3.16%
6/18/18$73.90$0.170.23Sell4.40%
6/15/18$73.73$0.480.66Sell4.62%
6/14/18$73.25$0.821.13Sell5.24%
6/13/18$72.43$-0.05-0.07Sell6.30%
6/12/18$72.48$1.091.53Sell6.24%
6/11/18$71.39$-1.36-1.87Sell7.65%
6/8/18$72.75$-0.04-0.05Sell5.89%
6/7/18$72.79$0.400.55Sell5.83%
6/6/18$72.39$-1.62-2.19Sell6.35%
6/5/18$74.01$-0.94-1.25Sell4.26%
6/4/18$74.95$-0.59-0.78Sell3.04%
6/1/18$75.54$-1.19-1.55Sell2.28%
5/31/18$76.73$0.400.52Sell0.74%
5/30/18$76.33$0.340.45Sell1.25%
5/29/18$75.99$0.080.11Sell1.69%
5/25/18$75.91$0.030.04Sell1.80%
5/24/18$75.88$0.781.04Sell1.84%
5/23/18$75.10$0.961.29Sell2.85%
5/22/18$74.14$0.300.41Sell4.09%
5/21/18$73.84$-0.13-0.18Sell4.48%
5/18/18$73.97$0.030.04Sell4.31%
5/17/18$73.94$-0.62-0.83Sell4.35%
5/16/18$74.56$-0.34-0.45Sell3.54%
5/15/18$74.90$-1.73-2.26Sell3.10%
5/14/18$76.63$-0.20-0.26Sell0.87%
5/11/18$76.83$0.260.34Sell0.61%
5/10/18$76.57$1.141.51Sell0.94%
5/9/18$75.43$-0.80-1.05Sell2.42%
5/8/18$76.23$-2.13-2.72Sell1.38%
5/7/18$78.36$-0.89-1.12Buy0.00%