CONSOLIDATED EDISON INC | ED

Sell
$77.66
Purchase price (10.11.18)
$76.40
Current price (10.18.18)
1.62%
Return
CONSOLIDATED EDISON INC
Loading data...
DatePriceChange% changeActionReturn
10/18/18$76.40$0.490.00Sell1.62%
10/17/18$75.91$-0.230.00Sell2.25%
10/16/18$76.14$0.650.00Sell1.96%
10/15/18$75.49$0.040.00Sell2.79%
10/12/18$75.45$-0.750.00Sell2.85%
10/11/18$76.20$-1.850.00Sell1.88%
10/10/18$78.05$-0.190.00Buy0.00%
10/9/18$78.24$0.170.00Buy0.00%
10/8/18$78.07$0.310.00Buy0.00%
10/5/18$77.76$1.190.00Sell0.87%
10/4/18$76.57$0.610.00Sell2.38%
10/3/18$75.96$-1.10-1.43Sell3.16%
10/2/18$77.06$1.361.80Sell1.76%
10/1/18$75.70$-0.51-0.67Sell3.49%
9/28/18$76.21$1.131.51Sell2.84%
9/27/18$75.08$0.490.66Sell4.28%
9/26/18$74.59$-1.09-1.44Sell4.91%
9/25/18$75.68$-0.92-1.20Sell3.52%
9/24/18$76.60$-1.36-1.74Sell2.35%
9/21/18$77.96$-0.43-0.55Sell0.61%
9/20/18$78.39$0.150.19Sell0.06%
9/19/18$78.24$-1.80-2.25Sell0.25%
9/18/18$80.04$-0.27-0.34Buy0.00%
9/17/18$80.31$0.030.04Buy0.00%
9/14/18$80.28$-0.42-0.52Buy0.00%
9/13/18$80.70$0.520.65Buy0.00%
9/12/18$80.18$-0.01-0.01Buy0.00%
9/11/18$80.19$-0.34-0.42Buy0.00%
9/10/18$80.53$0.450.56Buy0.00%
9/7/18$80.08$-1.30-1.60Buy0.00%
9/6/18$81.38$0.931.16Buy0.00%
9/5/18$80.45$1.031.30Buy0.00%
9/4/18$79.42$0.000.00Buy0.00%
8/31/18$78.77$-0.67-0.84Buy0.00%
8/30/18$79.44$0.210.27Buy0.00%
8/29/18$79.23$0.881.12Buy0.00%
8/28/18$78.35$-0.58-0.73Buy0.00%
8/27/18$78.93$-0.59-0.74Buy0.00%
8/24/18$79.52$0.500.63Buy0.00%
8/23/18$79.02$0.090.11Buy0.00%
8/22/18$78.93$-0.69-0.87Buy0.00%
8/21/18$79.62$-0.68-0.85Buy0.00%
8/20/18$80.30$-0.87-1.07Buy0.00%
8/17/18$81.17$0.460.57Buy0.00%
8/16/18$80.71$0.921.15Buy0.00%
8/15/18$79.79$1.271.62Buy0.00%
8/14/18$78.52$-0.53-0.67Buy0.00%
8/13/18$79.05$0.380.48Buy0.00%
8/10/18$78.67$-0.28-0.35Buy0.00%
8/9/18$78.95$0.440.56Buy0.00%
8/8/18$78.51$-0.01-0.01Buy0.00%
8/7/18$78.52$-0.41-0.52Buy0.00%
8/6/18$78.93$-0.18-0.23Buy0.00%
8/3/18$79.11$0.921.18Buy0.00%
8/2/18$78.19$0.410.53Buy0.00%
8/1/18$77.78$-1.15-1.46Buy0.00%
7/31/18$78.93$0.770.99Buy0.00%
7/30/18$78.16$-0.39-0.50Buy0.00%
7/27/18$78.55$0.250.32Buy0.00%
7/26/18$78.30$0.911.18Buy0.00%
7/25/18$77.39$-0.22-0.28Buy0.00%
7/24/18$77.61$0.150.19Buy0.00%
7/23/18$77.46$-0.59-0.76Buy0.00%
7/20/18$78.05$-0.73-0.93Buy0.00%
7/19/18$78.78$0.240.31Buy0.00%
7/18/18$78.54$-0.42-0.53Buy0.00%
7/17/18$78.96$-0.24-0.30Buy0.00%
7/16/18$79.20$-0.26-0.33Buy0.00%
7/13/18$79.46$0.240.30Buy0.00%
7/12/18$79.22$0.190.24Buy0.00%
7/11/18$79.03$1.171.50Buy0.00%
7/10/18$77.86$1.001.30Buy0.00%
7/9/18$76.86$-2.64-3.32Buy0.00%
7/6/18$79.50$0.510.65Buy0.00%
7/5/18$78.99$0.530.68Buy0.00%
7/3/18$78.46$0.120.15Buy0.00%
7/2/18$78.34$0.360.46Buy0.00%
6/29/18$77.98$0.040.05Buy0.00%
6/28/18$77.94$0.040.05Buy0.00%
6/27/18$77.90$0.420.54Buy0.00%
6/26/18$77.48$0.060.08Buy0.00%
6/25/18$77.42$1.662.19Sell-0.28%
6/22/18$75.76$0.310.41Sell1.87%
6/21/18$75.45$0.420.56Sell2.27%
6/20/18$75.03$0.170.23Sell2.81%
6/19/18$74.86$0.961.30Sell3.03%
6/18/18$73.90$0.170.23Sell4.27%
6/15/18$73.73$0.480.66Sell4.49%
6/14/18$73.25$0.821.13Sell5.12%
6/13/18$72.43$-0.05-0.07Sell6.18%
6/12/18$72.48$1.091.53Sell6.11%
6/11/18$71.39$-1.36-1.87Sell7.53%
6/8/18$72.75$-0.04-0.05Sell5.76%
6/7/18$72.79$0.400.55Sell5.71%
6/6/18$72.39$-1.62-2.19Sell6.23%
6/5/18$74.01$-0.94-1.25Sell4.13%
6/4/18$74.95$-0.59-0.78Sell2.91%
6/1/18$75.54$-1.19-1.55Sell2.15%
5/31/18$76.73$0.400.52Sell0.61%
5/30/18$76.33$0.340.45Sell1.13%
5/29/18$75.99$0.080.11Sell1.57%
5/25/18$75.91$0.030.04Sell1.67%
5/24/18$75.88$0.781.04Sell1.71%
5/23/18$75.10$0.961.29Sell2.72%
5/22/18$74.14$0.300.41Sell3.96%
5/21/18$73.84$-0.13-0.18Sell4.35%
5/18/18$73.97$0.030.04Sell4.18%
5/17/18$73.94$-0.62-0.83Sell4.22%
5/16/18$74.56$-0.34-0.45Sell3.42%
5/15/18$74.90$-1.73-2.26Sell2.98%
5/14/18$76.63$-0.20-0.26Sell0.74%
5/11/18$76.83$0.260.34Sell0.48%
5/10/18$76.57$1.141.51Sell0.82%
5/9/18$75.43$-0.80-1.05Sell2.29%
5/8/18$76.23$-2.13-2.72Sell1.26%
5/7/18$78.36$-0.89-1.12Buy0.00%
5/4/18$79.25$0.250.32Buy0.00%
5/3/18$79.00$-0.25-0.32Buy0.00%
5/2/18$79.25$-0.70-0.88Buy0.00%
5/1/18$79.95$-0.18-0.22Buy0.00%
4/30/18$80.13$-0.30-0.37Buy0.00%
4/27/18$80.43$0.981.23Buy0.00%
4/26/18$79.45$1.061.35Buy0.00%
4/25/18$78.39$0.080.10Buy0.00%
4/24/18$78.31$0.610.79Buy0.00%
4/23/18$77.70$0.100.13Buy0.00%
4/20/18$77.60$-0.51-0.65Buy0.00%
4/19/18$78.11$0.100.13Buy0.00%
4/18/18$78.01$-0.45-0.57Buy0.00%
4/17/18$78.46$0.670.86Buy0.00%
4/16/18$77.79$1.101.43Buy0.00%
4/13/18$76.69$0.380.50Buy0.00%
4/12/18$76.31$-1.20-1.55Sell0.07%
4/11/18$77.51$-0.09-0.12Buy0.00%
4/10/18$77.60$-0.86-1.10Buy0.00%
4/9/18$78.46$-0.10-0.13Buy0.00%
4/6/18$78.56$-0.33-0.42Buy0.00%
4/5/18$78.89$0.620.79Buy0.00%
4/4/18$78.27$0.610.79Buy0.00%
4/3/18$77.66$0.590.77Buy0.00%
4/2/18$77.07$-0.87-1.12Buy0.00%
3/29/18$77.94$0.380.49Buy0.00%
3/28/18$77.56$-0.06-0.08Sell9.60%
3/27/18$77.62$1.201.57Sell9.53%
3/26/18$76.42$0.841.11Sell10.93%
3/23/18$75.58$-1.18-1.54Sell11.91%
3/22/18$76.76$0.090.12Sell10.54%
3/21/18$76.67$-0.22-0.29Sell10.64%
3/20/18$76.89$-0.16-0.21Sell10.38%
3/19/18$77.05$-0.40-0.52Sell10.20%
3/16/18$77.45$0.871.14Sell9.73%
3/15/18$76.58$0.610.80Sell10.75%
3/14/18$75.97$0.480.64Sell11.46%
3/13/18$75.49$-0.20-0.26Sell12.02%
3/12/18$75.69$0.450.60Sell11.78%
3/9/18$75.24$-0.07-0.09Sell12.31%
3/8/18$75.31$0.831.11Sell12.23%
3/7/18$74.48$-0.66-0.88Sell13.19%
3/6/18$75.14$-0.95-1.25Sell12.42%
3/5/18$76.09$1.742.34Sell11.32%
3/2/18$74.35$-0.24-0.32Sell13.34%
3/1/18$74.59$-0.30-0.40Sell13.07%
2/28/18$74.89$-0.77-1.02Sell12.72%
2/27/18$75.66$-1.30-1.69Sell11.82%
2/26/18$76.96$-0.67-0.86Sell10.30%
2/23/18$77.63$1.842.43Sell9.52%
2/22/18$75.79$0.320.42Sell11.67%
2/21/18$75.47$-0.89-1.17Sell12.04%
2/20/18$76.36$-1.41-1.81Sell11.00%
2/16/18$77.77$0.660.86Sell9.36%
2/15/18$77.11$1.221.61Sell10.13%
2/14/18$75.89$-1.14-1.48Sell11.55%
2/13/18$77.03$-0.37-0.48Sell10.22%
2/12/18$77.40$0.510.66Sell9.79%
2/9/18$76.89$2.162.89Sell10.38%
2/8/18$74.73$-0.53-0.70Sell12.90%
2/7/18$75.26$-0.62-0.82Sell12.28%
2/6/18$75.88$-1.25-1.62Sell11.56%
2/5/18$77.13$-0.83-1.06Sell10.10%
2/2/18$77.96$-0.79-1.00Sell9.14%
2/1/18$78.75$-1.61-2.00Sell8.22%
1/31/18$80.36$0.770.97Sell6.34%
1/30/18$79.59$0.460.58Sell7.24%
1/29/18$79.13$-1.27-1.58Sell7.77%
1/26/18$80.40$0.020.02Sell6.29%
1/25/18$80.38$0.961.21Sell6.32%
1/24/18$79.42$-0.24-0.30Sell7.44%
1/23/18$79.66$1.131.44Sell7.16%
1/22/18$78.53$0.260.33Sell8.47%
1/19/18$78.27$-0.01-0.01Sell8.78%
1/18/18$78.28$-0.99-1.25Sell8.76%
1/17/18$79.27$0.250.32Sell7.61%
1/16/18$79.02$-0.47-0.59Sell7.90%
1/12/18$79.49$-0.90-1.12Sell7.35%
1/11/18$80.39$-0.53-0.65Sell6.31%
1/10/18$80.92$-1.09-1.33Sell5.69%
1/9/18$82.01$-0.88-1.06Sell4.42%
1/8/18$82.89$1.151.41Sell3.39%
1/5/18$81.74$-0.08-0.10Sell4.73%
1/4/18$81.82$-0.97-1.17Sell4.64%
S&P 500 Panic / Happy Meter