| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 12/14/18 | $83.67 | $-0.38 | 0.00 | Buy | 0.00% |
| 12/13/18 | $84.05 | $1.42 | 0.00 | Buy | 0.00% |
| 12/12/18 | $82.63 | $-0.59 | 0.00 | Buy | 0.00% |
| 12/11/18 | $83.22 | $0.23 | 0.00 | Buy | 0.00% |
| 12/10/18 | $82.99 | $0.44 | 0.00 | Buy | 0.00% |
| 12/7/18 | $82.55 | $0.97 | 0.00 | Buy | 0.00% |
| 12/6/18 | $81.58 | $-0.41 | 0.00 | Buy | 0.00% |
| 12/5/18 | $81.99 | $-0.18 | 0.00 | Buy | 0.00% |
| 12/4/18 | $82.17 | $1.15 | 1.42 | Buy | 0.00% |
| 12/3/18 | $81.02 | $0.78 | 0.97 | Buy | 0.00% |
| 11/30/18 | $80.24 | $1.08 | 1.36 | Buy | 0.00% |
| 11/29/18 | $79.16 | $0.32 | 0.41 | Buy | 0.00% |
| 11/28/18 | $78.84 | $-0.13 | -0.16 | Buy | 0.00% |
| 11/27/18 | $78.97 | $0.76 | 0.97 | Buy | 0.00% |
| 11/26/18 | $78.21 | $0.87 | 1.12 | Buy | 0.00% |
| 11/23/18 | $77.34 | $0.23 | 0.30 | Buy | 0.00% |
| 11/21/18 | $77.11 | $-1.00 | -1.28 | Sell | 0.14% |
| 11/20/18 | $78.11 | $0.61 | 0.79 | Buy | 0.00% |
| 11/19/18 | $77.50 | $0.50 | 0.65 | Buy | 0.00% |
| 11/16/18 | $77.00 | $0.46 | 0.60 | Buy | 0.00% |
| 11/15/18 | $76.54 | $-2.88 | -3.63 | Buy | 0.00% |
| 11/14/18 | $79.42 | $0.31 | 0.39 | Buy | 0.00% |
| 11/13/18 | $79.11 | $-0.26 | -0.33 | Buy | 0.00% |
| 11/12/18 | $79.37 | $0.37 | 0.47 | Buy | 0.00% |
| 11/9/18 | $79.00 | $0.83 | 1.06 | Buy | 0.00% |
| 11/8/18 | $78.17 | $-0.09 | -0.12 | Buy | 0.00% |
| 11/7/18 | $78.26 | $1.03 | 1.33 | Buy | 0.00% |
| 11/6/18 | $77.23 | $1.19 | 1.56 | Sell | 0.14% |
| 11/5/18 | $76.04 | $1.50 | 2.01 | Sell | 1.68% |
| 11/2/18 | $74.54 | $-1.09 | -1.44 | Sell | 3.62% |
| 11/1/18 | $75.63 | $-0.37 | -0.49 | Sell | 2.21% |
| 10/31/18 | $76.00 | $-1.23 | -1.59 | Sell | 1.73% |
| 10/30/18 | $77.23 | $-0.11 | -0.14 | Sell | 0.14% |
| 10/29/18 | $77.34 | $1.01 | 1.32 | Sell | 0.00% |
| 10/26/18 | $76.33 | $-0.48 | -0.62 | Sell | 1.31% |
| 10/25/18 | $76.81 | $-1.41 | -1.80 | Sell | 0.69% |
| 10/24/18 | $78.22 | $1.93 | 2.53 | Buy | 0.00% |
| 10/23/18 | $76.29 | $-0.53 | -0.69 | Sell | 1.88% |
| 10/22/18 | $76.82 | $-0.56 | -0.72 | Sell | 1.20% |
| 10/19/18 | $77.38 | $1.02 | 1.34 | Sell | 0.48% |
| 10/18/18 | $76.36 | $0.25 | 0.33 | Sell | 1.79% |
| 10/17/18 | $76.11 | $0.01 | 0.01 | Sell | 2.11% |
| 10/16/18 | $76.10 | $0.82 | 1.09 | Sell | 2.12% |
| 10/15/18 | $75.28 | $0.05 | 0.07 | Sell | 3.18% |
| 10/12/18 | $75.23 | $-0.82 | -1.08 | Sell | 3.24% |
| 10/11/18 | $76.05 | $-1.72 | -2.21 | Sell | 2.19% |
| 10/10/18 | $77.77 | $-0.46 | -0.59 | Buy | 0.00% |
| 10/9/18 | $78.23 | $0.21 | 0.27 | Buy | 0.00% |
| 10/8/18 | $78.02 | $0.36 | 0.46 | Buy | 0.00% |
| 10/5/18 | $77.66 | $1.06 | 1.38 | Sell | 1.18% |
| 10/4/18 | $76.60 | $0.49 | 0.64 | Sell | 2.53% |
| 10/3/18 | $76.11 | $-0.97 | -1.26 | Sell | 3.16% |
| 10/2/18 | $77.08 | $1.31 | 1.73 | Sell | 1.92% |
| 10/1/18 | $75.77 | $-0.42 | -0.55 | Sell | 3.59% |
| 9/28/18 | $76.19 | $0.99 | 1.32 | Sell | 3.05% |
| 9/27/18 | $75.20 | $0.79 | 1.06 | Sell | 4.31% |
| 9/26/18 | $74.41 | $-1.29 | -1.70 | Sell | 5.32% |
| 9/25/18 | $75.70 | $-0.91 | -1.19 | Sell | 3.68% |
| 9/24/18 | $76.61 | $-1.28 | -1.64 | Sell | 2.52% |
| 9/21/18 | $77.89 | $-0.55 | -0.70 | Sell | 0.89% |
| 9/20/18 | $78.44 | $0.12 | 0.15 | Sell | 0.19% |
| 9/19/18 | $78.32 | $-1.76 | -2.20 | Sell | 0.34% |
| 9/18/18 | $80.08 | $-0.27 | -0.34 | Buy | 0.00% |
| 9/17/18 | $80.35 | $0.06 | 0.07 | Buy | 0.00% |
| 9/14/18 | $80.29 | $-0.46 | -0.57 | Buy | 0.00% |
| 9/13/18 | $80.75 | $0.60 | 0.75 | Buy | 0.00% |
| 9/12/18 | $80.15 | $-0.05 | -0.06 | Buy | 0.00% |
| 9/11/18 | $80.20 | $-0.34 | -0.42 | Buy | 0.00% |
| 9/10/18 | $80.54 | $0.46 | 0.57 | Buy | 0.00% |
| 9/7/18 | $80.08 | $-1.27 | -1.56 | Buy | 0.00% |
| 9/6/18 | $81.35 | $0.66 | 0.82 | Buy | 0.00% |
| 9/5/18 | $80.69 | $1.13 | 1.42 | Buy | 0.00% |
| 9/4/18 | $79.56 | $0.63 | 0.80 | Buy | 0.00% |
| 8/31/18 | $78.93 | $-0.46 | -0.58 | Buy | 0.00% |
| 8/30/18 | $79.39 | $0.18 | 0.23 | Buy | 0.00% |
| 8/29/18 | $79.21 | $0.76 | 0.97 | Buy | 0.00% |
| 8/28/18 | $78.45 | $-0.47 | -0.60 | Buy | 0.00% |
| 8/27/18 | $78.92 | $-0.53 | -0.67 | Buy | 0.00% |
| 8/24/18 | $79.45 | $0.43 | 0.54 | Buy | 0.00% |
| 8/23/18 | $79.02 | $0.09 | 0.11 | Buy | 0.00% |
| 8/22/18 | $78.93 | $-0.69 | -0.87 | Buy | 0.00% |
| 8/21/18 | $79.62 | $-0.68 | -0.85 | Buy | 0.00% |
| 8/20/18 | $80.30 | $-0.87 | -1.07 | Buy | 0.00% |
| 8/17/18 | $81.17 | $0.46 | 0.57 | Buy | 0.00% |
| 8/16/18 | $80.71 | $0.92 | 1.15 | Buy | 0.00% |
| 8/15/18 | $79.79 | $1.27 | 1.62 | Buy | 0.00% |
| 8/14/18 | $78.52 | $-0.53 | -0.67 | Buy | 0.00% |
| 8/13/18 | $79.05 | $0.38 | 0.48 | Buy | 0.00% |
| 8/10/18 | $78.67 | $-0.28 | -0.35 | Buy | 0.00% |
| 8/9/18 | $78.95 | $0.44 | 0.56 | Buy | 0.00% |
| 8/8/18 | $78.51 | $-0.01 | -0.01 | Buy | 0.00% |
| 8/7/18 | $78.52 | $-0.41 | -0.52 | Buy | 0.00% |
| 8/6/18 | $78.93 | $-0.18 | -0.23 | Buy | 0.00% |
| 8/3/18 | $79.11 | $0.92 | 1.18 | Buy | 0.00% |
| 8/2/18 | $78.19 | $0.41 | 0.53 | Buy | 0.00% |
| 8/1/18 | $77.78 | $-1.15 | -1.46 | Buy | 0.00% |
| 7/31/18 | $78.93 | $0.77 | 0.99 | Buy | 0.00% |
| 7/30/18 | $78.16 | $-0.39 | -0.50 | Buy | 0.00% |
| 7/27/18 | $78.55 | $0.25 | 0.32 | Buy | 0.00% |
| 7/26/18 | $78.30 | $0.91 | 1.18 | Buy | 0.00% |
| 7/25/18 | $77.39 | $-0.22 | -0.28 | Buy | 0.00% |
| 7/24/18 | $77.61 | $0.15 | 0.19 | Buy | 0.00% |
| 7/23/18 | $77.46 | $-0.59 | -0.76 | Buy | 0.00% |
| 7/20/18 | $78.05 | $-0.73 | -0.93 | Buy | 0.00% |
| 7/19/18 | $78.78 | $0.24 | 0.31 | Buy | 0.00% |
| 7/18/18 | $78.54 | $-0.42 | -0.53 | Buy | 0.00% |
| 7/17/18 | $78.96 | $-0.24 | -0.30 | Buy | 0.00% |
| 7/16/18 | $79.20 | $-0.26 | -0.33 | Buy | 0.00% |
| 7/13/18 | $79.46 | $0.24 | 0.30 | Buy | 0.00% |
| 7/12/18 | $79.22 | $0.19 | 0.24 | Buy | 0.00% |
| 7/11/18 | $79.03 | $1.17 | 1.50 | Buy | 0.00% |
| 7/10/18 | $77.86 | $1.00 | 1.30 | Buy | 0.00% |
| 7/9/18 | $76.86 | $-2.64 | -3.32 | Buy | 0.00% |
| 7/6/18 | $79.50 | $0.51 | 0.65 | Buy | 0.00% |
| 7/5/18 | $78.99 | $0.53 | 0.68 | Buy | 0.00% |
| 7/3/18 | $78.46 | $0.12 | 0.15 | Buy | 0.00% |
| 7/2/18 | $78.34 | $0.36 | 0.46 | Buy | 0.00% |
| 6/29/18 | $77.98 | $0.04 | 0.05 | Buy | 0.00% |
| 6/28/18 | $77.94 | $0.04 | 0.05 | Buy | 0.00% |
| 6/27/18 | $77.90 | $0.42 | 0.54 | Buy | 0.00% |
| 6/26/18 | $77.48 | $0.06 | 0.08 | Buy | 0.00% |
| 6/25/18 | $77.42 | $1.66 | 2.19 | Sell | -0.28% |
| 6/22/18 | $75.76 | $0.31 | 0.41 | Sell | 1.87% |
| 6/21/18 | $75.45 | $0.42 | 0.56 | Sell | 2.27% |
| 6/20/18 | $75.03 | $0.17 | 0.23 | Sell | 2.81% |
| 6/19/18 | $74.86 | $0.96 | 1.30 | Sell | 3.03% |
| 6/18/18 | $73.90 | $0.17 | 0.23 | Sell | 4.27% |
| 6/15/18 | $73.73 | $0.48 | 0.66 | Sell | 4.49% |
| 6/14/18 | $73.25 | $0.82 | 1.13 | Sell | 5.12% |
| 6/13/18 | $72.43 | $-0.05 | -0.07 | Sell | 6.18% |
| 6/12/18 | $72.48 | $1.09 | 1.53 | Sell | 6.11% |
| 6/11/18 | $71.39 | $-1.36 | -1.87 | Sell | 7.53% |
| 6/8/18 | $72.75 | $-0.04 | -0.05 | Sell | 5.76% |
| 6/7/18 | $72.79 | $0.40 | 0.55 | Sell | 5.71% |
| 6/6/18 | $72.39 | $-1.62 | -2.19 | Sell | 6.23% |
| 6/5/18 | $74.01 | $-0.94 | -1.25 | Sell | 4.13% |
| 6/4/18 | $74.95 | $-0.59 | -0.78 | Sell | 2.91% |
| 6/1/18 | $75.54 | $-1.19 | -1.55 | Sell | 2.15% |
| 5/31/18 | $76.73 | $0.40 | 0.52 | Sell | 0.61% |
| 5/30/18 | $76.33 | $0.34 | 0.45 | Sell | 1.13% |
| 5/29/18 | $75.99 | $0.08 | 0.11 | Sell | 1.57% |
| 5/25/18 | $75.91 | $0.03 | 0.04 | Sell | 1.67% |
| 5/24/18 | $75.88 | $0.78 | 1.04 | Sell | 1.71% |
| 5/23/18 | $75.10 | $0.96 | 1.29 | Sell | 2.72% |
| 5/22/18 | $74.14 | $0.30 | 0.41 | Sell | 3.96% |
| 5/21/18 | $73.84 | $-0.13 | -0.18 | Sell | 4.35% |
| 5/18/18 | $73.97 | $0.03 | 0.04 | Sell | 4.18% |
| 5/17/18 | $73.94 | $-0.62 | -0.83 | Sell | 4.22% |
| 5/16/18 | $74.56 | $-0.34 | -0.45 | Sell | 3.42% |
| 5/15/18 | $74.90 | $-1.73 | -2.26 | Sell | 2.98% |
| 5/14/18 | $76.63 | $-0.20 | -0.26 | Sell | 0.74% |
| 5/11/18 | $76.83 | $0.26 | 0.34 | Sell | 0.48% |
| 5/10/18 | $76.57 | $1.14 | 1.51 | Sell | 0.82% |
| 5/9/18 | $75.43 | $-0.80 | -1.05 | Sell | 2.29% |
| 5/8/18 | $76.23 | $-2.13 | -2.72 | Sell | 1.26% |
| 5/7/18 | $78.36 | $-0.89 | -1.12 | Buy | 0.00% |
| 5/4/18 | $79.25 | $0.25 | 0.32 | Buy | 0.00% |
| 5/3/18 | $79.00 | $-0.25 | -0.32 | Buy | 0.00% |
| 5/2/18 | $79.25 | $-0.70 | -0.88 | Buy | 0.00% |
| 5/1/18 | $79.95 | $-0.18 | -0.22 | Buy | 0.00% |
| 4/30/18 | $80.13 | $-0.30 | -0.37 | Buy | 0.00% |
| 4/27/18 | $80.43 | $0.98 | 1.23 | Buy | 0.00% |
| 4/26/18 | $79.45 | $1.06 | 1.35 | Buy | 0.00% |
| 4/25/18 | $78.39 | $0.08 | 0.10 | Buy | 0.00% |
| 4/24/18 | $78.31 | $0.61 | 0.79 | Buy | 0.00% |
| 4/23/18 | $77.70 | $0.10 | 0.13 | Buy | 0.00% |
| 4/20/18 | $77.60 | $-0.51 | -0.65 | Buy | 0.00% |
| 4/19/18 | $78.11 | $0.10 | 0.13 | Buy | 0.00% |
| 4/18/18 | $78.01 | $-0.45 | -0.57 | Buy | 0.00% |
| 4/17/18 | $78.46 | $0.67 | 0.86 | Buy | 0.00% |
| 4/16/18 | $77.79 | $1.10 | 1.43 | Buy | 0.00% |
| 4/13/18 | $76.69 | $0.38 | 0.50 | Buy | 0.00% |
| 4/12/18 | $76.31 | $-1.20 | -1.55 | Sell | 0.07% |
| 4/11/18 | $77.51 | $-0.09 | -0.12 | Buy | 0.00% |
| 4/10/18 | $77.60 | $-0.86 | -1.10 | Buy | 0.00% |
| 4/9/18 | $78.46 | $-0.10 | -0.13 | Buy | 0.00% |
| 4/6/18 | $78.56 | $-0.33 | -0.42 | Buy | 0.00% |
| 4/5/18 | $78.89 | $0.62 | 0.79 | Buy | 0.00% |
| 4/4/18 | $78.27 | $0.61 | 0.79 | Buy | 0.00% |
| 4/3/18 | $77.66 | $0.59 | 0.77 | Buy | 0.00% |
| 4/2/18 | $77.07 | $-0.87 | -1.12 | Buy | 0.00% |
| 3/29/18 | $77.94 | $0.38 | 0.49 | Buy | 0.00% |
| 3/28/18 | $77.56 | $-0.06 | -0.08 | Sell | 9.60% |
| 3/27/18 | $77.62 | $1.20 | 1.57 | Sell | 9.53% |
| 3/26/18 | $76.42 | $0.84 | 1.11 | Sell | 10.93% |
| 3/23/18 | $75.58 | $-1.18 | -1.54 | Sell | 11.91% |
| 3/22/18 | $76.76 | $0.09 | 0.12 | Sell | 10.54% |
| 3/21/18 | $76.67 | $-0.22 | -0.29 | Sell | 10.64% |
| 3/20/18 | $76.89 | $-0.16 | -0.21 | Sell | 10.38% |
| 3/19/18 | $77.05 | $-0.40 | -0.52 | Sell | 10.20% |
| 3/16/18 | $77.45 | $0.87 | 1.14 | Sell | 9.73% |
| 3/15/18 | $76.58 | $0.61 | 0.80 | Sell | 10.75% |
| 3/14/18 | $75.97 | $0.48 | 0.64 | Sell | 11.46% |
| 3/13/18 | $75.49 | $-0.20 | -0.26 | Sell | 12.02% |
| 3/12/18 | $75.69 | $0.45 | 0.60 | Sell | 11.78% |
| 3/9/18 | $75.24 | $-0.07 | -0.09 | Sell | 12.31% |
| 3/8/18 | $75.31 | $0.83 | 1.11 | Sell | 12.23% |
| 3/7/18 | $74.48 | $-0.66 | -0.88 | Sell | 13.19% |
| 3/6/18 | $75.14 | $-0.95 | -1.25 | Sell | 12.42% |
| 3/5/18 | $76.09 | $1.74 | 2.34 | Sell | 11.32% |