(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ed' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CONSOLIDATED EDISON INC

CONSOLIDATED EDISON INC | ED

Buy
$77.69
Purchase price (02.07.19)
$78.87
Current price (02.19.19)
0.00%
Return
CONSOLIDATED EDISON INC
Loading data...
DatePriceChange% changeActionReturn
2/19/19$78.87$0.360.00Buy0.00%
2/18/19$78.51$0.000.00Buy0.00%
2/15/19$78.51$0.470.60Buy0.00%
2/14/19$78.04$0.210.27Buy0.00%
2/13/19$77.83$-0.74-0.94Buy0.00%
2/12/19$78.57$-0.40-0.51Buy0.00%
2/11/19$78.97$0.040.05Buy0.00%
2/10/19$78.93$0.821.05Buy0.00%
2/7/19$78.11$0.851.10Buy0.00%
2/6/19$77.26$-0.33-0.43Sell0.50%
2/5/19$77.59$0.020.03Buy0.00%
2/4/19$77.57$0.891.16Buy0.00%
2/1/19$76.68$0.000.00Sell1.34%
1/18/19$76.68$-0.97-1.25Sell1.34%
1/31/19$77.65$1.461.92Buy0.00%
1/30/19$76.19$0.300.40Sell1.98%
1/29/19$75.89$0.300.40Sell2.37%
1/28/19$75.59$-0.36-0.47Sell2.75%
1/25/19$75.95$-1.71-2.20Sell2.29%
1/24/19$77.66$0.680.88Buy0.00%
1/23/19$76.98$0.240.31Sell1.00%
1/22/19$76.74$0.230.30Sell1.31%
1/18/19$76.51$-0.52-0.68Sell1.61%
1/17/19$77.03$0.650.85Sell0.94%
1/16/19$76.38$0.590.78Sell1.77%
1/15/19$75.79$1.341.80Sell2.53%
1/14/19$74.45$-1.48-1.95Sell4.26%
1/11/19$75.93$-0.62-0.81Sell2.35%
1/10/19$76.55$1.251.66Sell1.56%
1/9/19$75.30$-0.60-0.79Sell3.16%
1/8/19$75.90$0.460.61Sell2.39%
1/7/19$75.44$-1.11-1.45Sell2.98%
1/4/19$76.55$1.221.62Sell1.56%
1/3/19$75.33$0.190.25Sell3.12%
1/2/19$75.14$-1.32-1.73Sell3.37%
12/31/18$76.46$-0.02-0.03Sell1.67%
12/28/18$76.48$-0.35-0.46Sell1.65%
12/27/18$76.83$0.740.97Sell1.20%
12/26/18$76.09$0.771.02Sell2.15%
12/24/18$75.32$-4.64-5.80Sell3.14%
12/21/18$79.96$-0.77-0.95Buy0.00%
12/20/18$80.73$0.630.79Buy0.00%
12/19/18$80.10$-0.11-0.14Buy0.00%
12/18/18$80.21$-0.42-0.52Buy0.00%
12/17/18$80.63$-3.20-3.82Buy0.00%
12/14/18$83.83$-0.10-0.12Buy0.00%
12/13/18$83.93$1.461.77Buy0.00%
12/12/18$82.47$-0.78-0.94Buy0.00%
12/11/18$83.25$0.340.41Buy0.00%
12/10/18$82.91$0.450.55Buy0.00%
12/7/18$82.46$0.831.02Buy0.00%
12/6/18$81.63$-0.36-0.44Buy0.00%
12/4/18$81.99$0.760.94Buy0.00%
12/3/18$81.23$0.881.10Buy0.00%
11/30/18$80.35$1.111.40Buy0.00%
11/29/18$79.24$0.400.51Buy0.00%
11/28/18$78.84$-0.21-0.27Buy0.00%
11/27/18$79.05$0.891.14Buy0.00%
11/26/18$78.16$0.821.06Buy0.00%
11/23/18$77.34$0.230.30Buy0.00%
11/21/18$77.11$-1.00-1.28Sell0.27%
11/20/18$78.11$0.610.79Buy0.00%
11/19/18$77.50$0.500.65Buy0.00%
11/16/18$77.00$0.460.60Buy0.00%
11/15/18$76.54$-2.88-3.63Buy0.00%
11/14/18$79.42$0.310.39Buy0.00%
11/13/18$79.11$-0.26-0.33Buy0.00%
11/12/18$79.37$0.370.47Buy0.00%
11/9/18$79.00$0.831.06Buy0.00%
11/8/18$78.17$-0.09-0.12Buy0.00%
11/7/18$78.26$1.031.33Buy0.00%
11/6/18$77.23$1.191.56Sell0.27%
11/5/18$76.04$1.502.01Sell1.81%
11/2/18$74.54$-1.09-1.44Sell3.74%
11/1/18$75.63$-0.37-0.49Sell2.34%
10/31/18$76.00$-1.23-1.59Sell1.86%
10/30/18$77.23$-0.11-0.14Sell0.27%
10/29/18$77.34$1.011.32Sell0.13%
10/26/18$76.33$-0.48-0.62Sell1.43%
10/25/18$76.81$-1.41-1.80Sell0.81%
10/24/18$78.22$1.932.53Buy0.00%
10/23/18$76.29$-0.53-0.69Sell2.00%
10/22/18$76.82$-0.56-0.72Sell1.32%
10/19/18$77.38$1.021.34Sell0.60%
10/18/18$76.36$0.250.33Sell1.91%
10/17/18$76.11$0.010.01Sell2.24%
10/16/18$76.10$0.821.09Sell2.25%
10/15/18$75.28$0.050.07Sell3.30%
10/12/18$75.23$-0.82-1.08Sell3.37%
10/11/18$76.05$-1.72-2.21Sell2.31%
10/10/18$77.77$-0.46-0.59Buy0.00%
10/9/18$78.23$0.210.27Buy0.00%
10/8/18$78.02$0.360.46Buy0.00%
10/5/18$77.66$1.061.38Sell1.31%
10/4/18$76.60$0.490.64Sell2.66%
10/3/18$76.11$-0.97-1.26Sell3.28%
10/2/18$77.08$1.311.73Sell2.05%
10/1/18$75.77$-0.42-0.55Sell3.71%
9/28/18$76.19$0.991.32Sell3.18%
9/27/18$75.20$0.791.06Sell4.44%
9/26/18$74.41$-1.29-1.70Sell5.44%
9/25/18$75.70$-0.91-1.19Sell3.80%
9/24/18$76.61$-1.28-1.64Sell2.64%
9/21/18$77.89$-0.55-0.70Sell1.02%
9/20/18$78.44$0.120.15Sell0.32%
9/19/18$78.32$-1.76-2.20Sell0.47%
9/18/18$80.08$-0.27-0.34Buy0.00%
9/17/18$80.35$0.060.07Buy0.00%
9/14/18$80.29$-0.46-0.57Buy0.00%
9/13/18$80.75$0.600.75Buy0.00%
9/12/18$80.15$-0.05-0.06Buy0.00%
9/11/18$80.20$-0.34-0.42Buy0.00%
9/10/18$80.54$0.460.57Buy0.00%
9/7/18$80.08$-1.27-1.56Buy0.00%
9/6/18$81.35$0.660.82Buy0.00%
9/5/18$80.69$1.131.42Buy0.00%
9/4/18$79.56$0.630.80Buy0.00%
8/31/18$78.93$-0.46-0.58Buy0.00%
8/30/18$79.39$0.180.23Buy0.00%
8/29/18$79.21$0.760.97Buy0.00%
8/28/18$78.45$-0.47-0.60Buy0.00%
8/27/18$78.92$-0.53-0.67Buy0.00%
8/24/18$79.45$0.430.54Buy0.00%
8/23/18$79.02$0.090.11Buy0.00%
8/22/18$78.93$-0.69-0.87Buy0.00%
8/21/18$79.62$-0.68-0.85Buy0.00%
8/20/18$80.30$-0.87-1.07Buy0.00%
8/17/18$81.17$0.460.57Buy0.00%
8/16/18$80.71$0.921.15Buy0.00%
8/15/18$79.79$1.271.62Buy0.00%
8/14/18$78.52$-0.53-0.67Buy0.00%
8/13/18$79.05$0.380.48Buy0.00%
8/10/18$78.67$-0.28-0.35Buy0.00%
8/9/18$78.95$0.440.56Buy0.00%
8/8/18$78.51$-0.01-0.01Buy0.00%
8/7/18$78.52$-0.41-0.52Buy0.00%
8/6/18$78.93$-0.18-0.23Buy0.00%
8/3/18$79.11$0.921.18Buy0.00%
8/2/18$78.19$0.410.53Buy0.00%
8/1/18$77.78$-1.15-1.46Buy0.00%
7/31/18$78.93$0.770.99Buy0.00%
7/30/18$78.16$-0.39-0.50Buy0.00%
7/27/18$78.55$0.250.32Buy0.00%
7/26/18$78.30$0.911.18Buy0.00%
7/25/18$77.39$-0.22-0.28Buy0.00%
7/24/18$77.61$0.150.19Buy0.00%
7/23/18$77.46$-0.59-0.76Buy0.00%
7/20/18$78.05$-0.73-0.93Buy0.00%
7/19/18$78.78$0.240.31Buy0.00%
7/18/18$78.54$-0.42-0.53Buy0.00%
7/17/18$78.96$-0.24-0.30Buy0.00%
7/16/18$79.20$-0.26-0.33Buy0.00%
7/13/18$79.46$0.240.30Buy0.00%
7/12/18$79.22$0.190.24Buy0.00%
7/11/18$79.03$1.171.50Buy0.00%
7/10/18$77.86$1.001.30Buy0.00%
7/9/18$76.86$-2.64-3.32Buy0.00%
7/6/18$79.50$0.510.65Buy0.00%
7/5/18$78.99$0.530.68Buy0.00%
7/3/18$78.46$0.120.15Buy0.00%
7/2/18$78.34$0.360.46Buy0.00%
6/29/18$77.98$0.040.05Buy0.00%
6/28/18$77.94$0.040.05Buy0.00%
6/27/18$77.90$0.420.54Buy0.00%
6/26/18$77.48$0.060.08Buy0.00%
6/25/18$77.42$1.662.19Sell-0.16%
6/22/18$75.76$0.310.41Sell1.99%
6/21/18$75.45$0.420.56Sell2.39%
6/20/18$75.03$0.170.23Sell2.94%
6/19/18$74.86$0.961.30Sell3.16%
6/18/18$73.90$0.170.23Sell4.40%
6/15/18$73.73$0.480.66Sell4.62%
6/14/18$73.25$0.821.13Sell5.24%
6/13/18$72.43$-0.05-0.07Sell6.30%
6/12/18$72.48$1.091.53Sell6.24%
6/11/18$71.39$-1.36-1.87Sell7.65%
6/8/18$72.75$-0.04-0.05Sell5.89%
6/7/18$72.79$0.400.55Sell5.83%
6/6/18$72.39$-1.62-2.19Sell6.35%
6/5/18$74.01$-0.94-1.25Sell4.26%
6/4/18$74.95$-0.59-0.78Sell3.04%
6/1/18$75.54$-1.19-1.55Sell2.28%
5/31/18$76.73$0.400.52Sell0.74%
5/30/18$76.33$0.340.45Sell1.25%
5/29/18$75.99$0.080.11Sell1.69%
5/25/18$75.91$0.030.04Sell1.80%
5/24/18$75.88$0.781.04Sell1.84%
5/23/18$75.10$0.961.29Sell2.85%
5/22/18$74.14$0.300.41Sell4.09%
5/21/18$73.84$-0.13-0.18Sell4.48%
5/18/18$73.97$0.030.04Sell4.31%
5/17/18$73.94$-0.62-0.83Sell4.35%
5/16/18$74.56$-0.34-0.45Sell3.54%
5/15/18$74.90$-1.73-2.26Sell3.10%
5/14/18$76.63$-0.20-0.26Sell0.87%
5/11/18$76.83$0.260.34Sell0.61%
5/10/18$76.57$1.141.51Sell0.94%
5/9/18$75.43$-0.80-1.05Sell2.42%
5/8/18$76.23$-2.13-2.72Sell1.38%
5/7/18$78.36$-0.89-1.12Buy0.00%

News: CONSOLIDATED EDISON INC

Yahoo Financial News for CONSOLIDATED EDISON INC

CNBC News for CONSOLIDATED EDISON INC

Bloomberg News for CONSOLIDATED EDISON INC

Google Financial News for CONSOLIDATED EDISON INC

Search Twitter for: CONSOLIDATED EDISON INC

Stock Alerts
Sell Short: NEWFIELD EXPLORATION CO02.07.19Sell Short: CENTENE CORP02.06.19Sell Short: DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 212.19.18Sell Short: ACTIVISION BLIZZARD, INC.10.12.18Sell Short: CREDIT SUISSE NASSAU BRANCH01.14.19Sell Short: CENTURYLINK INC11.08.18Sell Short: RANGE RESOURCES CORP12.26.18Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)01.11.19Sell Short: MACY'S INC12.03.18Sell Short: ULTRAPRO SHORT QQQ (NEW) 201701.10.19
S&P 500 Panic / Happy Meter
Read More