CONSOLIDATED EDISON INC | ED

Sell
$78.38
Purchase price (11.18.20)
$68.83
Current price (01.22.21)
12.18%
Return
CONSOLIDATED EDISON INC
Loading data...
DatePriceChange% changeActionReturn
1/22/21$68.83$-0.320.00Sell12.18%
1/21/21$69.15$-0.790.00Sell11.78%
1/20/21$69.94$0.460.00Sell10.77%
1/18/21$69.60$0.000.00Sell11.20%
1/15/21$69.60$1.140.00Sell11.20%
1/14/21$68.46$-1.150.00Sell12.66%
1/13/21$69.61$1.690.00Sell11.19%
1/12/21$67.92$-0.810.00Sell13.35%
1/11/21$68.73$-1.200.00Sell12.31%
1/8/21$69.93$0.020.00Sell10.78%
1/7/21$69.91$-1.450.00Sell10.81%
1/6/21$71.36$1.490.00Sell8.96%
1/5/21$69.87$-0.790.00Sell10.86%
1/4/21$70.66$-1.610.00Sell9.85%
1/1/21$72.27$0.000.00Sell7.80%
12/31/20$72.27$1.250.00Sell7.80%
12/30/20$71.02$0.260.00Sell9.39%
12/29/20$70.76$-0.500.00Sell9.72%
12/28/20$71.26$0.820.00Sell9.08%
12/25/20$70.44$0.000.00Sell10.13%
12/24/20$70.44$0.370.00Sell10.13%
12/23/20$70.07$0.420.00Sell10.60%
12/22/20$69.65$-0.300.00Sell11.14%
12/21/20$69.95$-1.200.00Sell10.76%
12/18/20$71.15$-0.470.00Sell9.22%
12/17/20$71.62$-0.130.00Sell8.62%
12/16/20$71.75$-1.250.00Sell8.46%
12/15/20$73.00$0.590.00Sell6.86%
12/14/20$72.41$-0.750.00Sell7.62%
12/11/20$73.16$-0.190.00Sell6.66%
12/10/20$73.35$-0.890.00Sell6.42%
12/9/20$74.24$-0.320.00Sell5.28%
12/8/20$74.56$-0.280.00Sell4.87%
12/7/20$74.84$-0.470.00Sell4.52%
12/4/20$75.31$-0.600.00Sell3.92%
12/3/20$75.91$-1.120.00Sell3.15%
12/2/20$77.03$0.120.00Sell1.72%
12/1/20$76.91$0.660.00Sell1.88%
11/30/20$76.25$-1.520.00Sell2.72%
11/27/20$77.77$-0.890.00Sell0.78%
11/26/20$78.66$0.000.00Sell-0.36%
11/25/20$78.66$0.280.00Sell-0.36%
11/24/20$78.38$0.810.00Sell0.00%
11/23/20$77.57$0.180.00Sell1.03%
11/20/20$77.39$0.290.00Sell1.26%
11/19/20$77.10$-0.590.00Sell1.63%
11/18/20$77.69$-1.560.00Sell0.88%
11/17/20$79.25$-3.460.00Buy0.00%
11/16/20$82.71$1.080.00Buy0.00%
11/13/20$81.63$1.120.00Buy0.00%
11/12/20$80.51$-1.210.00Buy0.00%
11/11/20$81.72$-0.360.00Buy0.00%
11/10/20$82.08$2.800.00Buy0.00%
11/9/20$79.28$1.480.00Buy0.00%
11/6/20$77.80$-1.930.00Buy0.00%
11/5/20$79.73$0.170.00Buy0.00%
11/4/20$79.56$-1.760.00Buy0.00%
11/3/20$81.32$1.540.00Buy0.00%
11/2/20$79.78$1.290.00Buy0.00%
10/30/20$78.49$-1.280.00Buy0.00%
10/29/20$79.77$-0.390.00Buy0.00%
10/28/20$80.16$-2.890.00Buy0.00%
10/27/20$83.05$0.310.00Buy0.00%
10/26/20$82.74$1.140.00Buy0.00%
10/23/20$81.60$0.160.00Buy0.00%
10/22/20$81.44$1.110.00Buy0.00%
10/21/20$80.33$-0.270.00Buy0.00%
10/20/20$80.60$-0.190.00Buy0.00%
10/19/20$80.79$-0.910.00Buy0.00%
10/16/20$81.70$-0.040.00Buy0.00%
10/15/20$81.74$-0.500.00Buy0.00%
10/14/20$82.24$-0.080.00Buy0.00%
10/13/20$82.32$-0.570.00Buy0.00%
10/12/20$82.89$0.340.00Buy0.00%
10/7/20$80.83$0.070.00Buy0.00%
10/6/20$80.76$0.830.00Buy0.00%
10/2/20$79.77$0.730.00Buy0.00%
10/1/20$79.04$1.240.00Buy0.00%
9/30/20$77.80$0.820.00Buy0.00%
9/29/20$76.98$0.660.00Buy0.00%
9/28/20$76.32$0.550.00Buy0.00%
9/25/20$75.77$2.450.00Buy0.00%
9/23/20$73.32$-0.380.00Buy0.00%
9/22/20$73.70$0.860.00Buy0.00%
9/21/20$72.84$-1.040.00Buy0.00%
9/18/20$73.88$-2.050.00Buy0.00%
9/17/20$75.93$0.250.00Buy0.00%
9/16/20$75.68$1.210.00Buy0.00%
9/15/20$74.47$0.250.00Sell-0.03%
9/11/20$72.74$-0.030.00Sell2.30%
9/10/20$72.77$-0.140.00Sell2.26%
9/9/20$72.91$0.110.00Sell2.07%
9/8/20$72.80$-0.240.00Sell2.22%
9/7/20$73.04$0.000.00Sell1.89%
9/4/20$73.04$0.640.00Sell1.89%
9/3/20$72.40$0.170.00Sell2.75%
9/2/20$72.23$2.580.00Sell2.98%
9/1/20$69.65$-1.690.00Sell6.45%
8/31/20$71.34$0.420.00Sell4.18%
8/28/20$70.92$-0.150.00Sell4.74%
8/27/20$71.07$0.290.00Sell4.54%
8/26/20$70.78$-2.230.00Sell4.93%
8/25/20$73.01$-1.310.00Sell1.93%
8/24/20$74.32$2.120.00Sell0.17%
8/21/20$72.20$-0.200.00Sell3.02%
8/20/20$72.40$-1.040.00Sell2.75%
8/19/20$73.44$0.090.00Sell1.36%
8/18/20$73.35$-1.060.00Sell1.48%
8/17/20$74.41$0.880.00Buy0.00%
8/14/20$73.53$-0.240.00Sell0.89%
8/13/20$73.77$-0.490.00Sell0.57%
8/12/20$74.26$1.000.00Buy0.00%
8/10/20$75.38$0.270.00Buy0.00%
8/7/20$75.11$1.190.00Buy0.00%
8/6/20$73.92$0.260.00Buy0.00%
8/5/20$73.66$-2.240.00Buy0.00%
8/4/20$75.90$-0.010.00Buy0.00%
8/3/20$75.91$-0.920.00Buy0.00%
7/31/20$76.83$-0.110.00Buy0.00%
7/30/20$76.94$0.240.00Buy0.00%
7/29/20$76.70$0.340.00Buy0.00%
7/28/20$76.36$1.600.00Buy0.00%
7/27/20$74.76$-0.820.00Buy0.00%
7/24/20$75.58$-0.670.00Buy0.00%
7/23/20$76.25$0.490.00Buy0.00%
7/22/20$75.76$1.480.00Sell-1.20%
7/21/20$74.28$1.020.00Sell0.77%
7/20/20$73.26$-0.810.00Sell2.14%
7/17/20$74.07$2.230.00Sell1.06%
7/16/20$71.84$0.330.00Sell4.03%
7/15/20$71.51$-0.660.00Sell4.48%
7/14/20$72.17$0.010.00Sell3.59%
7/13/20$72.16$-0.320.00Sell3.61%
7/10/20$72.48$0.770.00Sell3.18%
7/9/20$71.71$-0.720.00Sell4.21%
7/8/20$72.43$-0.070.00Sell3.25%
7/7/20$72.50$-0.600.00Sell3.15%
7/6/20$73.10$-0.710.00Sell2.35%
7/3/20$73.81$0.000.00Sell1.40%
7/2/20$73.81$1.880.00Sell1.40%
6/30/20$71.93$-0.770.00Sell3.91%
6/29/20$72.70$1.420.00Sell2.89%
6/26/20$71.28$0.660.00Sell4.78%
6/25/20$70.62$-0.910.00Sell5.66%
6/24/20$71.53$0.590.00Sell4.45%
6/23/20$70.94$-0.480.00Sell5.24%
6/22/20$71.42$-0.020.00Sell4.60%
6/19/20$71.44$-3.430.00Sell4.57%
6/18/20$74.87$-0.420.00Buy0.00%
6/17/20$75.29$-1.080.00Sell0.42%
6/16/20$76.37$0.770.00Buy0.00%
6/15/20$75.60$0.220.00Sell8.70%
6/11/20$74.67$-2.280.00Sell9.82%
6/10/20$76.95$0.250.00Sell7.07%
6/9/20$76.70$-1.010.00Sell7.37%
6/8/20$77.71$2.380.00Sell6.15%
6/5/20$75.33$0.500.00Sell9.02%
5/29/20$75.06$1.910.00Sell10.22%
6/4/20$74.83$-0.840.00Sell9.63%
5/28/20$73.15$1.900.00Sell12.50%
5/27/20$71.25$0.060.00Sell14.77%
5/26/20$71.19$1.010.00Sell14.84%
5/25/20$70.18$0.000.00Sell16.05%
5/22/20$70.18$0.260.00Sell16.05%
5/21/20$69.92$-0.820.00Sell16.36%
5/20/20$70.74$-0.140.00Sell15.38%
5/19/20$70.88$-2.230.00Sell15.22%
5/18/20$73.11$2.750.00Sell12.55%
5/15/20$70.36$-1.280.00Sell15.84%
5/14/20$71.64$0.180.00Sell14.31%
5/13/20$71.46$-0.130.00Sell14.52%
5/12/20$71.59$-1.050.00Sell14.37%
5/11/20$72.64$-1.540.00Sell13.11%
5/8/20$74.18$0.110.00Sell11.27%
5/7/20$74.07$-0.310.00Sell11.40%
5/6/20$74.38$-3.160.00Sell11.03%
5/5/20$77.54$0.480.00Sell7.25%
5/1/20$77.25$-1.550.00Sell7.60%
4/30/20$78.80$-2.480.00Sell5.74%
4/29/20$81.28$-1.820.00Sell2.78%
4/28/20$83.10$0.430.00Sell0.60%
4/27/20$82.67$0.030.00Sell1.11%
4/24/20$82.64$0.860.00Buy0.00%
4/23/20$81.78$-2.340.00Buy0.00%
4/22/20$84.12$0.630.00Buy0.00%
4/21/20$83.49$-1.980.00Buy0.00%
4/20/20$85.47$-4.090.00Buy0.00%
4/17/20$89.56$1.150.00Buy0.00%
4/16/20$88.41$1.440.00Buy0.00%
4/15/20$86.97$-2.330.00Buy0.00%
4/14/20$89.30$4.460.00Buy0.00%
4/13/20$84.84$-3.100.00Sell5.02%
4/10/20$87.94$0.000.00Sell1.55%
4/9/20$87.94$4.110.00Sell1.55%
4/8/20$83.83$3.910.00Sell6.15%
4/7/20$79.92$-1.130.00Sell10.52%
4/6/20$81.05$3.150.00Sell9.26%
4/3/20$77.90$-1.030.00Sell12.79%
4/2/20$78.93$1.320.00Sell11.63%
4/1/20$77.61$-0.390.00Sell13.11%