CONSOLIDATED EDISON INC | ED

Buy
$77.32
Purchase price (11.22.18)
$83.67
Current price (12.14.18)
0.00%
Return
CONSOLIDATED EDISON INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$83.67$-0.380.00Buy0.00%
12/13/18$84.05$1.420.00Buy0.00%
12/12/18$82.63$-0.590.00Buy0.00%
12/11/18$83.22$0.230.00Buy0.00%
12/10/18$82.99$0.440.00Buy0.00%
12/7/18$82.55$0.970.00Buy0.00%
12/6/18$81.58$-0.410.00Buy0.00%
12/5/18$81.99$-0.180.00Buy0.00%
12/4/18$82.17$1.151.42Buy0.00%
12/3/18$81.02$0.780.97Buy0.00%
11/30/18$80.24$1.081.36Buy0.00%
11/29/18$79.16$0.320.41Buy0.00%
11/28/18$78.84$-0.13-0.16Buy0.00%
11/27/18$78.97$0.760.97Buy0.00%
11/26/18$78.21$0.871.12Buy0.00%
11/23/18$77.34$0.230.30Buy0.00%
11/21/18$77.11$-1.00-1.28Sell0.14%
11/20/18$78.11$0.610.79Buy0.00%
11/19/18$77.50$0.500.65Buy0.00%
11/16/18$77.00$0.460.60Buy0.00%
11/15/18$76.54$-2.88-3.63Buy0.00%
11/14/18$79.42$0.310.39Buy0.00%
11/13/18$79.11$-0.26-0.33Buy0.00%
11/12/18$79.37$0.370.47Buy0.00%
11/9/18$79.00$0.831.06Buy0.00%
11/8/18$78.17$-0.09-0.12Buy0.00%
11/7/18$78.26$1.031.33Buy0.00%
11/6/18$77.23$1.191.56Sell0.14%
11/5/18$76.04$1.502.01Sell1.68%
11/2/18$74.54$-1.09-1.44Sell3.62%
11/1/18$75.63$-0.37-0.49Sell2.21%
10/31/18$76.00$-1.23-1.59Sell1.73%
10/30/18$77.23$-0.11-0.14Sell0.14%
10/29/18$77.34$1.011.32Sell0.00%
10/26/18$76.33$-0.48-0.62Sell1.31%
10/25/18$76.81$-1.41-1.80Sell0.69%
10/24/18$78.22$1.932.53Buy0.00%
10/23/18$76.29$-0.53-0.69Sell1.88%
10/22/18$76.82$-0.56-0.72Sell1.20%
10/19/18$77.38$1.021.34Sell0.48%
10/18/18$76.36$0.250.33Sell1.79%
10/17/18$76.11$0.010.01Sell2.11%
10/16/18$76.10$0.821.09Sell2.12%
10/15/18$75.28$0.050.07Sell3.18%
10/12/18$75.23$-0.82-1.08Sell3.24%
10/11/18$76.05$-1.72-2.21Sell2.19%
10/10/18$77.77$-0.46-0.59Buy0.00%
10/9/18$78.23$0.210.27Buy0.00%
10/8/18$78.02$0.360.46Buy0.00%
10/5/18$77.66$1.061.38Sell1.18%
10/4/18$76.60$0.490.64Sell2.53%
10/3/18$76.11$-0.97-1.26Sell3.16%
10/2/18$77.08$1.311.73Sell1.92%
10/1/18$75.77$-0.42-0.55Sell3.59%
9/28/18$76.19$0.991.32Sell3.05%
9/27/18$75.20$0.791.06Sell4.31%
9/26/18$74.41$-1.29-1.70Sell5.32%
9/25/18$75.70$-0.91-1.19Sell3.68%
9/24/18$76.61$-1.28-1.64Sell2.52%
9/21/18$77.89$-0.55-0.70Sell0.89%
9/20/18$78.44$0.120.15Sell0.19%
9/19/18$78.32$-1.76-2.20Sell0.34%
9/18/18$80.08$-0.27-0.34Buy0.00%
9/17/18$80.35$0.060.07Buy0.00%
9/14/18$80.29$-0.46-0.57Buy0.00%
9/13/18$80.75$0.600.75Buy0.00%
9/12/18$80.15$-0.05-0.06Buy0.00%
9/11/18$80.20$-0.34-0.42Buy0.00%
9/10/18$80.54$0.460.57Buy0.00%
9/7/18$80.08$-1.27-1.56Buy0.00%
9/6/18$81.35$0.660.82Buy0.00%
9/5/18$80.69$1.131.42Buy0.00%
9/4/18$79.56$0.630.80Buy0.00%
8/31/18$78.93$-0.46-0.58Buy0.00%
8/30/18$79.39$0.180.23Buy0.00%
8/29/18$79.21$0.760.97Buy0.00%
8/28/18$78.45$-0.47-0.60Buy0.00%
8/27/18$78.92$-0.53-0.67Buy0.00%
8/24/18$79.45$0.430.54Buy0.00%
8/23/18$79.02$0.090.11Buy0.00%
8/22/18$78.93$-0.69-0.87Buy0.00%
8/21/18$79.62$-0.68-0.85Buy0.00%
8/20/18$80.30$-0.87-1.07Buy0.00%
8/17/18$81.17$0.460.57Buy0.00%
8/16/18$80.71$0.921.15Buy0.00%
8/15/18$79.79$1.271.62Buy0.00%
8/14/18$78.52$-0.53-0.67Buy0.00%
8/13/18$79.05$0.380.48Buy0.00%
8/10/18$78.67$-0.28-0.35Buy0.00%
8/9/18$78.95$0.440.56Buy0.00%
8/8/18$78.51$-0.01-0.01Buy0.00%
8/7/18$78.52$-0.41-0.52Buy0.00%
8/6/18$78.93$-0.18-0.23Buy0.00%
8/3/18$79.11$0.921.18Buy0.00%
8/2/18$78.19$0.410.53Buy0.00%
8/1/18$77.78$-1.15-1.46Buy0.00%
7/31/18$78.93$0.770.99Buy0.00%
7/30/18$78.16$-0.39-0.50Buy0.00%
7/27/18$78.55$0.250.32Buy0.00%
7/26/18$78.30$0.911.18Buy0.00%
7/25/18$77.39$-0.22-0.28Buy0.00%
7/24/18$77.61$0.150.19Buy0.00%
7/23/18$77.46$-0.59-0.76Buy0.00%
7/20/18$78.05$-0.73-0.93Buy0.00%
7/19/18$78.78$0.240.31Buy0.00%
7/18/18$78.54$-0.42-0.53Buy0.00%
7/17/18$78.96$-0.24-0.30Buy0.00%
7/16/18$79.20$-0.26-0.33Buy0.00%
7/13/18$79.46$0.240.30Buy0.00%
7/12/18$79.22$0.190.24Buy0.00%
7/11/18$79.03$1.171.50Buy0.00%
7/10/18$77.86$1.001.30Buy0.00%
7/9/18$76.86$-2.64-3.32Buy0.00%
7/6/18$79.50$0.510.65Buy0.00%
7/5/18$78.99$0.530.68Buy0.00%
7/3/18$78.46$0.120.15Buy0.00%
7/2/18$78.34$0.360.46Buy0.00%
6/29/18$77.98$0.040.05Buy0.00%
6/28/18$77.94$0.040.05Buy0.00%
6/27/18$77.90$0.420.54Buy0.00%
6/26/18$77.48$0.060.08Buy0.00%
6/25/18$77.42$1.662.19Sell-0.28%
6/22/18$75.76$0.310.41Sell1.87%
6/21/18$75.45$0.420.56Sell2.27%
6/20/18$75.03$0.170.23Sell2.81%
6/19/18$74.86$0.961.30Sell3.03%
6/18/18$73.90$0.170.23Sell4.27%
6/15/18$73.73$0.480.66Sell4.49%
6/14/18$73.25$0.821.13Sell5.12%
6/13/18$72.43$-0.05-0.07Sell6.18%
6/12/18$72.48$1.091.53Sell6.11%
6/11/18$71.39$-1.36-1.87Sell7.53%
6/8/18$72.75$-0.04-0.05Sell5.76%
6/7/18$72.79$0.400.55Sell5.71%
6/6/18$72.39$-1.62-2.19Sell6.23%
6/5/18$74.01$-0.94-1.25Sell4.13%
6/4/18$74.95$-0.59-0.78Sell2.91%
6/1/18$75.54$-1.19-1.55Sell2.15%
5/31/18$76.73$0.400.52Sell0.61%
5/30/18$76.33$0.340.45Sell1.13%
5/29/18$75.99$0.080.11Sell1.57%
5/25/18$75.91$0.030.04Sell1.67%
5/24/18$75.88$0.781.04Sell1.71%
5/23/18$75.10$0.961.29Sell2.72%
5/22/18$74.14$0.300.41Sell3.96%
5/21/18$73.84$-0.13-0.18Sell4.35%
5/18/18$73.97$0.030.04Sell4.18%
5/17/18$73.94$-0.62-0.83Sell4.22%
5/16/18$74.56$-0.34-0.45Sell3.42%
5/15/18$74.90$-1.73-2.26Sell2.98%
5/14/18$76.63$-0.20-0.26Sell0.74%
5/11/18$76.83$0.260.34Sell0.48%
5/10/18$76.57$1.141.51Sell0.82%
5/9/18$75.43$-0.80-1.05Sell2.29%
5/8/18$76.23$-2.13-2.72Sell1.26%
5/7/18$78.36$-0.89-1.12Buy0.00%
5/4/18$79.25$0.250.32Buy0.00%
5/3/18$79.00$-0.25-0.32Buy0.00%
5/2/18$79.25$-0.70-0.88Buy0.00%
5/1/18$79.95$-0.18-0.22Buy0.00%
4/30/18$80.13$-0.30-0.37Buy0.00%
4/27/18$80.43$0.981.23Buy0.00%
4/26/18$79.45$1.061.35Buy0.00%
4/25/18$78.39$0.080.10Buy0.00%
4/24/18$78.31$0.610.79Buy0.00%
4/23/18$77.70$0.100.13Buy0.00%
4/20/18$77.60$-0.51-0.65Buy0.00%
4/19/18$78.11$0.100.13Buy0.00%
4/18/18$78.01$-0.45-0.57Buy0.00%
4/17/18$78.46$0.670.86Buy0.00%
4/16/18$77.79$1.101.43Buy0.00%
4/13/18$76.69$0.380.50Buy0.00%
4/12/18$76.31$-1.20-1.55Sell0.07%
4/11/18$77.51$-0.09-0.12Buy0.00%
4/10/18$77.60$-0.86-1.10Buy0.00%
4/9/18$78.46$-0.10-0.13Buy0.00%
4/6/18$78.56$-0.33-0.42Buy0.00%
4/5/18$78.89$0.620.79Buy0.00%
4/4/18$78.27$0.610.79Buy0.00%
4/3/18$77.66$0.590.77Buy0.00%
4/2/18$77.07$-0.87-1.12Buy0.00%
3/29/18$77.94$0.380.49Buy0.00%
3/28/18$77.56$-0.06-0.08Sell9.60%
3/27/18$77.62$1.201.57Sell9.53%
3/26/18$76.42$0.841.11Sell10.93%
3/23/18$75.58$-1.18-1.54Sell11.91%
3/22/18$76.76$0.090.12Sell10.54%
3/21/18$76.67$-0.22-0.29Sell10.64%
3/20/18$76.89$-0.16-0.21Sell10.38%
3/19/18$77.05$-0.40-0.52Sell10.20%
3/16/18$77.45$0.871.14Sell9.73%
3/15/18$76.58$0.610.80Sell10.75%
3/14/18$75.97$0.480.64Sell11.46%
3/13/18$75.49$-0.20-0.26Sell12.02%
3/12/18$75.69$0.450.60Sell11.78%
3/9/18$75.24$-0.07-0.09Sell12.31%
3/8/18$75.31$0.831.11Sell12.23%
3/7/18$74.48$-0.66-0.88Sell13.19%
3/6/18$75.14$-0.95-1.25Sell12.42%
3/5/18$76.09$1.742.34Sell11.32%