| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/21/19 | $89.21 | $0.33 | 0.00 | Buy | 0.00% |
| 6/20/19 | $88.88 | $0.00 | 0.00 | Buy | 0.00% |
| 6/19/19 | $88.88 | $0.81 | 0.00 | Buy | 0.00% |
| 6/18/19 | $88.07 | $-0.06 | 0.00 | Buy | 0.00% |
| 6/17/19 | $88.13 | $-0.41 | 0.00 | Buy | 0.00% |
| 6/14/19 | $88.54 | $0.76 | 0.00 | Buy | 0.00% |
| 6/13/19 | $87.78 | $0.06 | 0.00 | Buy | 0.00% |
| 6/12/19 | $87.72 | $1.00 | 1.15 | Buy | 0.00% |
| 6/11/19 | $86.72 | $-0.51 | -0.58 | Buy | 0.00% |
| 6/7/19 | $88.31 | $-1.19 | -1.33 | Buy | 0.00% |
| 6/6/19 | $89.50 | $0.18 | 0.20 | Buy | 0.00% |
| 6/5/19 | $89.32 | $1.79 | 2.05 | Buy | 0.00% |
| 6/4/19 | $87.53 | $0.16 | 0.18 | Buy | 0.00% |
| 6/3/19 | $87.37 | $1.07 | 1.24 | Buy | 0.00% |
| 5/31/19 | $86.30 | $1.05 | 1.23 | Buy | 0.00% |
| 5/30/19 | $85.25 | $-0.36 | -0.42 | Buy | 0.00% |
| 5/29/19 | $85.61 | $-1.14 | -1.31 | Buy | 0.00% |
| 5/27/19 | $88.14 | $0.00 | 0.00 | Buy | 0.00% |
| 5/24/19 | $88.14 | $-0.24 | -0.27 | Buy | 0.00% |
| 5/23/19 | $88.38 | $0.86 | 0.98 | Buy | 0.00% |
| 5/22/19 | $87.52 | $0.83 | 0.96 | Buy | 0.00% |
| 5/21/19 | $86.69 | $-0.32 | -0.37 | Buy | 0.00% |
| 5/20/19 | $87.01 | $0.07 | 0.08 | Buy | 0.00% |
| 5/17/19 | $86.94 | $0.57 | 0.66 | Buy | 0.00% |
| 5/16/19 | $86.37 | $0.86 | 1.01 | Buy | 0.00% |
| 5/14/19 | $84.90 | $-1.14 | -1.32 | Buy | 0.00% |
| 5/13/19 | $86.04 | $0.74 | 0.87 | Buy | 0.00% |
| 5/10/19 | $85.30 | $1.30 | 1.55 | Buy | 0.00% |
| 5/9/19 | $84.00 | $0.07 | 0.08 | Buy | 0.00% |
| 5/8/19 | $83.93 | $-1.28 | -1.50 | Buy | 0.00% |
| 5/7/19 | $85.21 | $-0.21 | -0.25 | Buy | 0.00% |
| 5/6/19 | $85.42 | $-0.61 | -0.71 | Buy | 0.00% |
| 5/3/19 | $86.03 | $0.87 | 1.02 | Buy | 0.00% |
| 5/2/19 | $85.16 | $-0.07 | -0.08 | Buy | 0.00% |
| 5/1/19 | $85.23 | $-0.93 | -1.08 | Buy | 0.00% |
| 4/30/19 | $86.16 | $1.68 | 1.99 | Buy | 0.00% |
| 4/29/19 | $84.48 | $-0.49 | -0.58 | Buy | 0.00% |
| 4/26/19 | $84.97 | $0.45 | 0.53 | Buy | 0.00% |
| 4/25/19 | $84.52 | $0.20 | 0.24 | Buy | 0.00% |
| 4/24/19 | $84.32 | $0.13 | 0.15 | Buy | 0.00% |
| 4/23/19 | $84.19 | $0.00 | 0.00 | Buy | 0.00% |
| 4/22/19 | $83.86 | $0.25 | 0.30 | Buy | 0.00% |
| 4/18/19 | $83.61 | $-0.29 | -0.35 | Buy | 0.00% |
| 4/17/19 | $83.90 | $0.28 | 0.33 | Buy | 0.00% |
| 4/16/19 | $83.62 | $-0.99 | -1.17 | Buy | 0.00% |
| 4/15/19 | $84.61 | $0.06 | 0.07 | Buy | 0.00% |
| 4/12/19 | $84.55 | $0.08 | 0.09 | Buy | 0.00% |
| 4/11/19 | $84.47 | $0.60 | 0.72 | Buy | 0.00% |
| 4/10/19 | $83.87 | $-0.29 | -0.34 | Buy | 0.00% |
| 4/9/19 | $84.16 | $0.37 | 0.44 | Buy | 0.00% |
| 4/8/19 | $83.79 | $-1.02 | -1.20 | Buy | 0.00% |
| 4/5/19 | $84.81 | $0.82 | 0.98 | Buy | 0.00% |
| 4/4/19 | $83.99 | $-0.45 | -0.53 | Buy | 0.00% |
| 4/3/19 | $84.44 | $-0.32 | -0.38 | Buy | 0.00% |
| 4/2/19 | $84.76 | $0.44 | 0.52 | Buy | 0.00% |
| 3/29/19 | $84.81 | $0.54 | 0.64 | Buy | 0.00% |
| 3/28/19 | $84.27 | $-0.89 | -1.05 | Buy | 0.00% |
| 3/27/19 | $85.16 | $-0.52 | -0.61 | Buy | 0.00% |
| 3/26/19 | $85.68 | $0.58 | 0.68 | Buy | 0.00% |
| 3/25/19 | $85.10 | $0.19 | 0.22 | Buy | 0.00% |
| 3/22/19 | $84.91 | $0.52 | 0.62 | Buy | 0.00% |
| 3/21/19 | $84.39 | $0.55 | 0.66 | Buy | 0.00% |
| 3/20/19 | $83.84 | $0.03 | 0.04 | Buy | 0.00% |
| 3/19/19 | $83.81 | $-0.89 | -1.05 | Buy | 0.00% |
| 3/18/19 | $84.70 | $-0.14 | -0.17 | Buy | 0.00% |
| 3/15/19 | $84.84 | $-0.14 | -0.16 | Buy | 0.00% |
| 3/14/19 | $84.98 | $-0.20 | -0.23 | Buy | 0.00% |
| 3/13/19 | $85.18 | $0.25 | 0.29 | Buy | 0.00% |
| 3/12/19 | $84.93 | $0.66 | 0.78 | Buy | 0.00% |
| 3/11/19 | $84.27 | $0.45 | 0.54 | Buy | 0.00% |
| 3/8/19 | $83.82 | $0.48 | 0.58 | Buy | 0.00% |
| 3/7/19 | $83.34 | $0.01 | 0.01 | Buy | 0.00% |
| 3/6/19 | $83.33 | $0.40 | 0.48 | Buy | 0.00% |
| 3/5/19 | $82.93 | $-0.27 | -0.32 | Buy | 0.00% |
| 3/4/19 | $83.20 | $0.54 | 0.65 | Buy | 0.00% |
| 3/1/19 | $82.66 | $0.21 | 0.25 | Buy | 0.00% |
| 2/28/19 | $82.45 | $0.79 | 0.97 | Buy | 0.00% |
| 2/27/19 | $81.66 | $0.30 | 0.37 | Buy | 0.00% |
| 2/26/19 | $81.36 | $-0.26 | -0.32 | Buy | 0.00% |
| 2/25/19 | $81.62 | $-0.48 | -0.58 | Buy | 0.00% |
| 2/22/19 | $82.10 | $2.10 | 2.62 | Buy | 0.00% |
| 2/21/19 | $80.00 | $0.99 | 1.25 | Buy | 0.00% |
| 2/20/19 | $79.01 | $0.14 | 0.18 | Buy | 0.00% |
| 2/19/19 | $78.87 | $0.36 | 0.46 | Buy | 0.00% |
| 2/15/19 | $78.51 | $0.47 | 0.60 | Buy | 0.00% |
| 2/14/19 | $78.04 | $0.21 | 0.27 | Buy | 0.00% |
| 2/13/19 | $77.83 | $-0.74 | -0.94 | Buy | 0.00% |
| 2/12/19 | $78.57 | $-0.40 | -0.51 | Buy | 0.00% |
| 2/11/19 | $78.97 | $0.04 | 0.05 | Buy | 0.00% |
| 2/8/19 | $78.93 | $0.82 | 1.05 | Buy | 0.00% |
| 2/7/19 | $78.11 | $0.85 | 1.10 | Buy | 0.00% |
| 2/6/19 | $77.26 | $-0.33 | -0.43 | Sell | 0.50% |
| 2/5/19 | $77.59 | $0.02 | 0.03 | Buy | 0.00% |
| 2/4/19 | $77.57 | $0.89 | 1.16 | Buy | 0.00% |
| 2/1/19 | $76.68 | $-0.97 | -1.25 | Sell | 1.34% |
| 1/31/19 | $77.65 | $1.46 | 1.92 | Buy | 0.00% |
| 1/30/19 | $76.19 | $0.30 | 0.40 | Sell | 1.98% |
| 1/29/19 | $75.89 | $0.30 | 0.40 | Sell | 2.37% |
| 1/28/19 | $75.59 | $-0.36 | -0.47 | Sell | 2.75% |
| 1/25/19 | $75.95 | $-1.71 | -2.20 | Sell | 2.29% |
| 1/24/19 | $77.66 | $0.68 | 0.88 | Buy | 0.00% |
| 1/23/19 | $76.98 | $0.24 | 0.31 | Sell | 1.00% |
| 1/22/19 | $76.74 | $0.23 | 0.30 | Sell | 1.31% |
| 1/18/19 | $76.51 | $-0.52 | -0.68 | Sell | 1.61% |
| 1/17/19 | $77.03 | $0.65 | 0.85 | Sell | 0.94% |
| 1/16/19 | $76.38 | $0.59 | 0.78 | Sell | 1.77% |
| 1/15/19 | $75.79 | $1.34 | 1.80 | Sell | 2.53% |
| 1/14/19 | $74.45 | $-1.48 | -1.95 | Sell | 4.26% |
| 1/11/19 | $75.93 | $-0.62 | -0.81 | Sell | 2.35% |
| 1/10/19 | $76.55 | $1.25 | 1.66 | Sell | 1.56% |
| 1/9/19 | $75.30 | $-0.60 | -0.79 | Sell | 3.16% |
| 1/8/19 | $75.90 | $0.46 | 0.61 | Sell | 2.39% |
| 1/7/19 | $75.44 | $-1.11 | -1.45 | Sell | 2.98% |
| 1/4/19 | $76.55 | $1.22 | 1.62 | Sell | 1.56% |
| 1/3/19 | $75.33 | $0.19 | 0.25 | Sell | 3.12% |
| 1/2/19 | $75.14 | $-1.32 | -1.73 | Sell | 3.37% |
| 12/31/18 | $76.46 | $-0.02 | -0.03 | Sell | 1.67% |
| 12/28/18 | $76.48 | $-0.35 | -0.46 | Sell | 1.65% |
| 12/27/18 | $76.83 | $0.74 | 0.97 | Sell | 1.20% |
| 12/26/18 | $76.09 | $0.77 | 1.02 | Sell | 2.15% |
| 12/24/18 | $75.32 | $-4.64 | -5.80 | Sell | 3.14% |
| 12/21/18 | $79.96 | $-0.77 | -0.95 | Buy | 0.00% |
| 12/20/18 | $80.73 | $0.63 | 0.79 | Buy | 0.00% |
| 12/19/18 | $80.10 | $-0.11 | -0.14 | Buy | 0.00% |
| 12/18/18 | $80.21 | $-0.42 | -0.52 | Buy | 0.00% |
| 12/17/18 | $80.63 | $-3.20 | -3.82 | Buy | 0.00% |
| 12/14/18 | $83.83 | $-0.10 | -0.12 | Buy | 0.00% |
| 12/13/18 | $83.93 | $1.46 | 1.77 | Buy | 0.00% |
| 12/12/18 | $82.47 | $-0.78 | -0.94 | Buy | 0.00% |
| 12/11/18 | $83.25 | $0.34 | 0.41 | Buy | 0.00% |
| 12/10/18 | $82.91 | $0.45 | 0.55 | Buy | 0.00% |
| 12/7/18 | $82.46 | $0.83 | 1.02 | Buy | 0.00% |
| 12/6/18 | $81.63 | $-0.36 | -0.44 | Buy | 0.00% |
| 12/4/18 | $81.99 | $0.76 | 0.94 | Buy | 0.00% |
| 12/3/18 | $81.23 | $0.88 | 1.10 | Buy | 0.00% |
| 11/30/18 | $80.35 | $1.11 | 1.40 | Buy | 0.00% |
| 11/29/18 | $79.24 | $0.40 | 0.51 | Buy | 0.00% |
| 11/28/18 | $78.84 | $-0.21 | -0.27 | Buy | 0.00% |
| 11/27/18 | $79.05 | $0.89 | 1.14 | Buy | 0.00% |
| 11/26/18 | $78.16 | $0.82 | 1.06 | Buy | 0.00% |
| 11/23/18 | $77.34 | $0.23 | 0.30 | Buy | 0.00% |
| 11/21/18 | $77.11 | $-1.00 | -1.28 | Sell | 0.27% |
| 11/20/18 | $78.11 | $0.61 | 0.79 | Buy | 0.00% |
| 11/19/18 | $77.50 | $0.50 | 0.65 | Buy | 0.00% |
| 11/16/18 | $77.00 | $0.46 | 0.60 | Buy | 0.00% |
| 11/15/18 | $76.54 | $-2.88 | -3.63 | Buy | 0.00% |
| 11/14/18 | $79.42 | $0.31 | 0.39 | Buy | 0.00% |
| 11/13/18 | $79.11 | $-0.26 | -0.33 | Buy | 0.00% |
| 11/12/18 | $79.37 | $0.37 | 0.47 | Buy | 0.00% |
| 11/9/18 | $79.00 | $0.83 | 1.06 | Buy | 0.00% |
| 11/8/18 | $78.17 | $-0.09 | -0.12 | Buy | 0.00% |
| 11/7/18 | $78.26 | $1.03 | 1.33 | Buy | 0.00% |
| 11/6/18 | $77.23 | $1.19 | 1.56 | Sell | 0.27% |
| 11/5/18 | $76.04 | $1.50 | 2.01 | Sell | 1.81% |
| 11/2/18 | $74.54 | $-1.09 | -1.44 | Sell | 3.74% |
| 11/1/18 | $75.63 | $-0.37 | -0.49 | Sell | 2.34% |
| 10/31/18 | $76.00 | $-1.23 | -1.59 | Sell | 1.86% |
| 10/30/18 | $77.23 | $-0.11 | -0.14 | Sell | 0.27% |
| 10/29/18 | $77.34 | $1.01 | 1.32 | Sell | 0.13% |
| 10/26/18 | $76.33 | $-0.48 | -0.62 | Sell | 1.43% |
| 10/25/18 | $76.81 | $-1.41 | -1.80 | Sell | 0.81% |
| 10/24/18 | $78.22 | $1.93 | 2.53 | Buy | 0.00% |
| 10/23/18 | $76.29 | $-0.53 | -0.69 | Sell | 2.00% |
| 10/22/18 | $76.82 | $-0.56 | -0.72 | Sell | 1.32% |
| 10/19/18 | $77.38 | $1.02 | 1.34 | Sell | 0.60% |
| 10/18/18 | $76.36 | $0.25 | 0.33 | Sell | 1.91% |
| 10/17/18 | $76.11 | $0.01 | 0.01 | Sell | 2.24% |
| 10/16/18 | $76.10 | $0.82 | 1.09 | Sell | 2.25% |
| 10/15/18 | $75.28 | $0.05 | 0.07 | Sell | 3.30% |
| 10/12/18 | $75.23 | $-0.82 | -1.08 | Sell | 3.37% |
| 10/11/18 | $76.05 | $-1.72 | -2.21 | Sell | 2.31% |
| 10/10/18 | $77.77 | $-0.46 | -0.59 | Buy | 0.00% |
| 10/9/18 | $78.23 | $0.21 | 0.27 | Buy | 0.00% |
| 10/8/18 | $78.02 | $0.36 | 0.46 | Buy | 0.00% |
| 10/5/18 | $77.66 | $1.06 | 1.38 | Sell | 1.31% |
| 10/4/18 | $76.60 | $0.49 | 0.64 | Sell | 2.66% |
| 10/3/18 | $76.11 | $-0.97 | -1.26 | Sell | 3.28% |
| 10/2/18 | $77.08 | $1.31 | 1.73 | Sell | 2.05% |
| 10/1/18 | $75.77 | $-0.42 | -0.55 | Sell | 3.71% |
| 9/28/18 | $76.19 | $0.99 | 1.32 | Sell | 3.18% |
| 9/27/18 | $75.20 | $0.79 | 1.06 | Sell | 4.44% |
| 9/26/18 | $74.41 | $-1.29 | -1.70 | Sell | 5.44% |
| 9/25/18 | $75.70 | $-0.91 | -1.19 | Sell | 3.80% |
| 9/24/18 | $76.61 | $-1.28 | -1.64 | Sell | 2.64% |
| 9/21/18 | $77.89 | $-0.55 | -0.70 | Sell | 1.02% |
| 9/20/18 | $78.44 | $0.12 | 0.15 | Sell | 0.32% |
| 9/19/18 | $78.32 | $-1.76 | -2.20 | Sell | 0.47% |
| 9/18/18 | $80.08 | $-0.27 | -0.34 | Buy | 0.00% |
| 9/17/18 | $80.35 | $0.06 | 0.07 | Buy | 0.00% |
| 9/14/18 | $80.29 | $-0.46 | -0.57 | Buy | 0.00% |
| 9/13/18 | $80.75 | $0.60 | 0.75 | Buy | 0.00% |
| 9/12/18 | $80.15 | $-0.05 | -0.06 | Buy | 0.00% |
| 9/11/18 | $80.20 | $-0.34 | -0.42 | Buy | 0.00% |
| 9/10/18 | $80.54 | $0.46 | 0.57 | Buy | 0.00% |
| 9/7/18 | $80.08 | $-1.27 | -1.56 | Buy | 0.00% |
| 9/6/18 | $81.35 | $0.66 | 0.82 | Buy | 0.00% |
| 9/5/18 | $80.69 | $1.13 | 1.42 | Buy | 0.00% |
| 9/4/18 | $79.56 | $0.63 | 0.80 | Buy | 0.00% |
| 8/31/18 | $78.93 | $-0.46 | -0.58 | Buy | 0.00% |
| 8/30/18 | $79.39 | $0.18 | 0.23 | Buy | 0.00% |