Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
1/22/21 | $68.83 | $-0.32 | 0.00 | Sell | 12.18% |
1/21/21 | $69.15 | $-0.79 | 0.00 | Sell | 11.78% |
1/20/21 | $69.94 | $0.46 | 0.00 | Sell | 10.77% |
1/18/21 | $69.60 | $0.00 | 0.00 | Sell | 11.20% |
1/15/21 | $69.60 | $1.14 | 0.00 | Sell | 11.20% |
1/14/21 | $68.46 | $-1.15 | 0.00 | Sell | 12.66% |
1/13/21 | $69.61 | $1.69 | 0.00 | Sell | 11.19% |
1/12/21 | $67.92 | $-0.81 | 0.00 | Sell | 13.35% |
1/11/21 | $68.73 | $-1.20 | 0.00 | Sell | 12.31% |
1/8/21 | $69.93 | $0.02 | 0.00 | Sell | 10.78% |
1/7/21 | $69.91 | $-1.45 | 0.00 | Sell | 10.81% |
1/6/21 | $71.36 | $1.49 | 0.00 | Sell | 8.96% |
1/5/21 | $69.87 | $-0.79 | 0.00 | Sell | 10.86% |
1/4/21 | $70.66 | $-1.61 | 0.00 | Sell | 9.85% |
1/1/21 | $72.27 | $0.00 | 0.00 | Sell | 7.80% |
12/31/20 | $72.27 | $1.25 | 0.00 | Sell | 7.80% |
12/30/20 | $71.02 | $0.26 | 0.00 | Sell | 9.39% |
12/29/20 | $70.76 | $-0.50 | 0.00 | Sell | 9.72% |
12/28/20 | $71.26 | $0.82 | 0.00 | Sell | 9.08% |
12/25/20 | $70.44 | $0.00 | 0.00 | Sell | 10.13% |
12/24/20 | $70.44 | $0.37 | 0.00 | Sell | 10.13% |
12/23/20 | $70.07 | $0.42 | 0.00 | Sell | 10.60% |
12/22/20 | $69.65 | $-0.30 | 0.00 | Sell | 11.14% |
12/21/20 | $69.95 | $-1.20 | 0.00 | Sell | 10.76% |
12/18/20 | $71.15 | $-0.47 | 0.00 | Sell | 9.22% |
12/17/20 | $71.62 | $-0.13 | 0.00 | Sell | 8.62% |
12/16/20 | $71.75 | $-1.25 | 0.00 | Sell | 8.46% |
12/15/20 | $73.00 | $0.59 | 0.00 | Sell | 6.86% |
12/14/20 | $72.41 | $-0.75 | 0.00 | Sell | 7.62% |
12/11/20 | $73.16 | $-0.19 | 0.00 | Sell | 6.66% |
12/10/20 | $73.35 | $-0.89 | 0.00 | Sell | 6.42% |
12/9/20 | $74.24 | $-0.32 | 0.00 | Sell | 5.28% |
12/8/20 | $74.56 | $-0.28 | 0.00 | Sell | 4.87% |
12/7/20 | $74.84 | $-0.47 | 0.00 | Sell | 4.52% |
12/4/20 | $75.31 | $-0.60 | 0.00 | Sell | 3.92% |
12/3/20 | $75.91 | $-1.12 | 0.00 | Sell | 3.15% |
12/2/20 | $77.03 | $0.12 | 0.00 | Sell | 1.72% |
12/1/20 | $76.91 | $0.66 | 0.00 | Sell | 1.88% |
11/30/20 | $76.25 | $-1.52 | 0.00 | Sell | 2.72% |
11/27/20 | $77.77 | $-0.89 | 0.00 | Sell | 0.78% |
11/26/20 | $78.66 | $0.00 | 0.00 | Sell | -0.36% |
11/25/20 | $78.66 | $0.28 | 0.00 | Sell | -0.36% |
11/24/20 | $78.38 | $0.81 | 0.00 | Sell | 0.00% |
11/23/20 | $77.57 | $0.18 | 0.00 | Sell | 1.03% |
11/20/20 | $77.39 | $0.29 | 0.00 | Sell | 1.26% |
11/19/20 | $77.10 | $-0.59 | 0.00 | Sell | 1.63% |
11/18/20 | $77.69 | $-1.56 | 0.00 | Sell | 0.88% |
11/17/20 | $79.25 | $-3.46 | 0.00 | Buy | 0.00% |
11/16/20 | $82.71 | $1.08 | 0.00 | Buy | 0.00% |
11/13/20 | $81.63 | $1.12 | 0.00 | Buy | 0.00% |
11/12/20 | $80.51 | $-1.21 | 0.00 | Buy | 0.00% |
11/11/20 | $81.72 | $-0.36 | 0.00 | Buy | 0.00% |
11/10/20 | $82.08 | $2.80 | 0.00 | Buy | 0.00% |
11/9/20 | $79.28 | $1.48 | 0.00 | Buy | 0.00% |
11/6/20 | $77.80 | $-1.93 | 0.00 | Buy | 0.00% |
11/5/20 | $79.73 | $0.17 | 0.00 | Buy | 0.00% |
11/4/20 | $79.56 | $-1.76 | 0.00 | Buy | 0.00% |
11/3/20 | $81.32 | $1.54 | 0.00 | Buy | 0.00% |
11/2/20 | $79.78 | $1.29 | 0.00 | Buy | 0.00% |
10/30/20 | $78.49 | $-1.28 | 0.00 | Buy | 0.00% |
10/29/20 | $79.77 | $-0.39 | 0.00 | Buy | 0.00% |
10/28/20 | $80.16 | $-2.89 | 0.00 | Buy | 0.00% |
10/27/20 | $83.05 | $0.31 | 0.00 | Buy | 0.00% |
10/26/20 | $82.74 | $1.14 | 0.00 | Buy | 0.00% |
10/23/20 | $81.60 | $0.16 | 0.00 | Buy | 0.00% |
10/22/20 | $81.44 | $1.11 | 0.00 | Buy | 0.00% |
10/21/20 | $80.33 | $-0.27 | 0.00 | Buy | 0.00% |
10/20/20 | $80.60 | $-0.19 | 0.00 | Buy | 0.00% |
10/19/20 | $80.79 | $-0.91 | 0.00 | Buy | 0.00% |
10/16/20 | $81.70 | $-0.04 | 0.00 | Buy | 0.00% |
10/15/20 | $81.74 | $-0.50 | 0.00 | Buy | 0.00% |
10/14/20 | $82.24 | $-0.08 | 0.00 | Buy | 0.00% |
10/13/20 | $82.32 | $-0.57 | 0.00 | Buy | 0.00% |
10/12/20 | $82.89 | $0.34 | 0.00 | Buy | 0.00% |
10/7/20 | $80.83 | $0.07 | 0.00 | Buy | 0.00% |
10/6/20 | $80.76 | $0.83 | 0.00 | Buy | 0.00% |
10/2/20 | $79.77 | $0.73 | 0.00 | Buy | 0.00% |
10/1/20 | $79.04 | $1.24 | 0.00 | Buy | 0.00% |
9/30/20 | $77.80 | $0.82 | 0.00 | Buy | 0.00% |
9/29/20 | $76.98 | $0.66 | 0.00 | Buy | 0.00% |
9/28/20 | $76.32 | $0.55 | 0.00 | Buy | 0.00% |
9/25/20 | $75.77 | $2.45 | 0.00 | Buy | 0.00% |
9/23/20 | $73.32 | $-0.38 | 0.00 | Buy | 0.00% |
9/22/20 | $73.70 | $0.86 | 0.00 | Buy | 0.00% |
9/21/20 | $72.84 | $-1.04 | 0.00 | Buy | 0.00% |
9/18/20 | $73.88 | $-2.05 | 0.00 | Buy | 0.00% |
9/17/20 | $75.93 | $0.25 | 0.00 | Buy | 0.00% |
9/16/20 | $75.68 | $1.21 | 0.00 | Buy | 0.00% |
9/15/20 | $74.47 | $0.25 | 0.00 | Sell | -0.03% |
9/11/20 | $72.74 | $-0.03 | 0.00 | Sell | 2.30% |
9/10/20 | $72.77 | $-0.14 | 0.00 | Sell | 2.26% |
9/9/20 | $72.91 | $0.11 | 0.00 | Sell | 2.07% |
9/8/20 | $72.80 | $-0.24 | 0.00 | Sell | 2.22% |
9/7/20 | $73.04 | $0.00 | 0.00 | Sell | 1.89% |
9/4/20 | $73.04 | $0.64 | 0.00 | Sell | 1.89% |
9/3/20 | $72.40 | $0.17 | 0.00 | Sell | 2.75% |
9/2/20 | $72.23 | $2.58 | 0.00 | Sell | 2.98% |
9/1/20 | $69.65 | $-1.69 | 0.00 | Sell | 6.45% |
8/31/20 | $71.34 | $0.42 | 0.00 | Sell | 4.18% |
8/28/20 | $70.92 | $-0.15 | 0.00 | Sell | 4.74% |
8/27/20 | $71.07 | $0.29 | 0.00 | Sell | 4.54% |
8/26/20 | $70.78 | $-2.23 | 0.00 | Sell | 4.93% |
8/25/20 | $73.01 | $-1.31 | 0.00 | Sell | 1.93% |
8/24/20 | $74.32 | $2.12 | 0.00 | Sell | 0.17% |
8/21/20 | $72.20 | $-0.20 | 0.00 | Sell | 3.02% |
8/20/20 | $72.40 | $-1.04 | 0.00 | Sell | 2.75% |
8/19/20 | $73.44 | $0.09 | 0.00 | Sell | 1.36% |
8/18/20 | $73.35 | $-1.06 | 0.00 | Sell | 1.48% |
8/17/20 | $74.41 | $0.88 | 0.00 | Buy | 0.00% |
8/14/20 | $73.53 | $-0.24 | 0.00 | Sell | 0.89% |
8/13/20 | $73.77 | $-0.49 | 0.00 | Sell | 0.57% |
8/12/20 | $74.26 | $1.00 | 0.00 | Buy | 0.00% |
8/10/20 | $75.38 | $0.27 | 0.00 | Buy | 0.00% |
8/7/20 | $75.11 | $1.19 | 0.00 | Buy | 0.00% |
8/6/20 | $73.92 | $0.26 | 0.00 | Buy | 0.00% |
8/5/20 | $73.66 | $-2.24 | 0.00 | Buy | 0.00% |
8/4/20 | $75.90 | $-0.01 | 0.00 | Buy | 0.00% |
8/3/20 | $75.91 | $-0.92 | 0.00 | Buy | 0.00% |
7/31/20 | $76.83 | $-0.11 | 0.00 | Buy | 0.00% |
7/30/20 | $76.94 | $0.24 | 0.00 | Buy | 0.00% |
7/29/20 | $76.70 | $0.34 | 0.00 | Buy | 0.00% |
7/28/20 | $76.36 | $1.60 | 0.00 | Buy | 0.00% |
7/27/20 | $74.76 | $-0.82 | 0.00 | Buy | 0.00% |
7/24/20 | $75.58 | $-0.67 | 0.00 | Buy | 0.00% |
7/23/20 | $76.25 | $0.49 | 0.00 | Buy | 0.00% |
7/22/20 | $75.76 | $1.48 | 0.00 | Sell | -1.20% |
7/21/20 | $74.28 | $1.02 | 0.00 | Sell | 0.77% |
7/20/20 | $73.26 | $-0.81 | 0.00 | Sell | 2.14% |
7/17/20 | $74.07 | $2.23 | 0.00 | Sell | 1.06% |
7/16/20 | $71.84 | $0.33 | 0.00 | Sell | 4.03% |
7/15/20 | $71.51 | $-0.66 | 0.00 | Sell | 4.48% |
7/14/20 | $72.17 | $0.01 | 0.00 | Sell | 3.59% |
7/13/20 | $72.16 | $-0.32 | 0.00 | Sell | 3.61% |
7/10/20 | $72.48 | $0.77 | 0.00 | Sell | 3.18% |
7/9/20 | $71.71 | $-0.72 | 0.00 | Sell | 4.21% |
7/8/20 | $72.43 | $-0.07 | 0.00 | Sell | 3.25% |
7/7/20 | $72.50 | $-0.60 | 0.00 | Sell | 3.15% |
7/6/20 | $73.10 | $-0.71 | 0.00 | Sell | 2.35% |
7/3/20 | $73.81 | $0.00 | 0.00 | Sell | 1.40% |
7/2/20 | $73.81 | $1.88 | 0.00 | Sell | 1.40% |
6/30/20 | $71.93 | $-0.77 | 0.00 | Sell | 3.91% |
6/29/20 | $72.70 | $1.42 | 0.00 | Sell | 2.89% |
6/26/20 | $71.28 | $0.66 | 0.00 | Sell | 4.78% |
6/25/20 | $70.62 | $-0.91 | 0.00 | Sell | 5.66% |
6/24/20 | $71.53 | $0.59 | 0.00 | Sell | 4.45% |
6/23/20 | $70.94 | $-0.48 | 0.00 | Sell | 5.24% |
6/22/20 | $71.42 | $-0.02 | 0.00 | Sell | 4.60% |
6/19/20 | $71.44 | $-3.43 | 0.00 | Sell | 4.57% |
6/18/20 | $74.87 | $-0.42 | 0.00 | Buy | 0.00% |
6/17/20 | $75.29 | $-1.08 | 0.00 | Sell | 0.42% |
6/16/20 | $76.37 | $0.77 | 0.00 | Buy | 0.00% |
6/15/20 | $75.60 | $0.22 | 0.00 | Sell | 8.70% |
6/11/20 | $74.67 | $-2.28 | 0.00 | Sell | 9.82% |
6/10/20 | $76.95 | $0.25 | 0.00 | Sell | 7.07% |
6/9/20 | $76.70 | $-1.01 | 0.00 | Sell | 7.37% |
6/8/20 | $77.71 | $2.38 | 0.00 | Sell | 6.15% |
6/5/20 | $75.33 | $0.50 | 0.00 | Sell | 9.02% |
5/29/20 | $75.06 | $1.91 | 0.00 | Sell | 10.22% |
6/4/20 | $74.83 | $-0.84 | 0.00 | Sell | 9.63% |
5/28/20 | $73.15 | $1.90 | 0.00 | Sell | 12.50% |
5/27/20 | $71.25 | $0.06 | 0.00 | Sell | 14.77% |
5/26/20 | $71.19 | $1.01 | 0.00 | Sell | 14.84% |
5/25/20 | $70.18 | $0.00 | 0.00 | Sell | 16.05% |
5/22/20 | $70.18 | $0.26 | 0.00 | Sell | 16.05% |
5/21/20 | $69.92 | $-0.82 | 0.00 | Sell | 16.36% |
5/20/20 | $70.74 | $-0.14 | 0.00 | Sell | 15.38% |
5/19/20 | $70.88 | $-2.23 | 0.00 | Sell | 15.22% |
5/18/20 | $73.11 | $2.75 | 0.00 | Sell | 12.55% |
5/15/20 | $70.36 | $-1.28 | 0.00 | Sell | 15.84% |
5/14/20 | $71.64 | $0.18 | 0.00 | Sell | 14.31% |
5/13/20 | $71.46 | $-0.13 | 0.00 | Sell | 14.52% |
5/12/20 | $71.59 | $-1.05 | 0.00 | Sell | 14.37% |
5/11/20 | $72.64 | $-1.54 | 0.00 | Sell | 13.11% |
5/8/20 | $74.18 | $0.11 | 0.00 | Sell | 11.27% |
5/7/20 | $74.07 | $-0.31 | 0.00 | Sell | 11.40% |
5/6/20 | $74.38 | $-3.16 | 0.00 | Sell | 11.03% |
5/5/20 | $77.54 | $0.48 | 0.00 | Sell | 7.25% |
5/1/20 | $77.25 | $-1.55 | 0.00 | Sell | 7.60% |
4/30/20 | $78.80 | $-2.48 | 0.00 | Sell | 5.74% |
4/29/20 | $81.28 | $-1.82 | 0.00 | Sell | 2.78% |
4/28/20 | $83.10 | $0.43 | 0.00 | Sell | 0.60% |
4/27/20 | $82.67 | $0.03 | 0.00 | Sell | 1.11% |
4/24/20 | $82.64 | $0.86 | 0.00 | Buy | 0.00% |
4/23/20 | $81.78 | $-2.34 | 0.00 | Buy | 0.00% |
4/22/20 | $84.12 | $0.63 | 0.00 | Buy | 0.00% |
4/21/20 | $83.49 | $-1.98 | 0.00 | Buy | 0.00% |
4/20/20 | $85.47 | $-4.09 | 0.00 | Buy | 0.00% |
4/17/20 | $89.56 | $1.15 | 0.00 | Buy | 0.00% |
4/16/20 | $88.41 | $1.44 | 0.00 | Buy | 0.00% |
4/15/20 | $86.97 | $-2.33 | 0.00 | Buy | 0.00% |
4/14/20 | $89.30 | $4.46 | 0.00 | Buy | 0.00% |
4/13/20 | $84.84 | $-3.10 | 0.00 | Sell | 5.02% |
4/10/20 | $87.94 | $0.00 | 0.00 | Sell | 1.55% |
4/9/20 | $87.94 | $4.11 | 0.00 | Sell | 1.55% |
4/8/20 | $83.83 | $3.91 | 0.00 | Sell | 6.15% |
4/7/20 | $79.92 | $-1.13 | 0.00 | Sell | 10.52% |
4/6/20 | $81.05 | $3.15 | 0.00 | Sell | 9.26% |
4/3/20 | $77.90 | $-1.03 | 0.00 | Sell | 12.79% |
4/2/20 | $78.93 | $1.32 | 0.00 | Sell | 11.63% |
4/1/20 | $77.61 | $-0.39 | 0.00 | Sell | 13.11% |