CONOCOPHILLIPS | COP

Sell
$66.75
Purchase price (03.08.19)
$60.33
Current price (06.21.19)
9.62%
Return
CONOCOPHILLIPS
Loading data...
DatePriceChange% changeActionReturn
6/21/19$60.33$-0.370.00Sell9.62%
6/20/19$60.70$1.050.00Sell9.06%
6/19/19$59.65$-0.180.00Sell10.64%
6/18/19$59.83$0.820.00Sell10.37%
6/17/19$59.01$0.190.00Sell11.60%
6/14/19$58.82$-0.240.00Sell11.88%
6/13/19$59.06$0.510.00Sell11.52%
6/12/19$58.55$-0.18-0.31Sell12.28%
6/11/19$58.73$-0.53-0.89Sell12.01%
6/7/19$58.96$0.761.31Sell11.67%
6/6/19$58.20$1.121.96Sell12.81%
6/5/19$57.08$-2.02-3.42Sell14.49%
6/4/19$59.10$-0.32-0.54Sell11.46%
6/3/19$59.42$0.460.78Sell10.98%
5/31/19$58.96$0.010.02Sell11.67%
5/30/19$58.95$-1.19-1.98Sell11.69%
5/29/19$60.14$0.090.15Sell9.90%
5/27/19$59.88$0.000.00Sell10.29%
5/24/19$59.88$0.380.64Sell10.29%
5/23/19$59.50$-3.55-5.63Sell10.86%
5/22/19$63.05$0.600.96Sell5.54%
5/20/19$62.45$0.350.56Sell6.44%
5/17/19$62.10$-0.47-0.75Sell6.97%
5/16/19$62.57$0.530.85Sell6.26%
5/14/19$62.32$1.131.85Sell6.64%
5/13/19$61.19$-0.73-1.18Sell8.33%
5/10/19$61.92$0.380.62Sell7.24%
5/9/19$61.54$0.110.18Sell7.81%
5/8/19$61.43$0.430.70Sell7.97%
5/7/19$61.00$-0.88-1.42Sell8.61%
5/6/19$61.88$-0.13-0.21Sell7.30%
5/3/19$62.01$0.721.17Sell7.10%
5/2/19$61.29$-1.38-2.20Sell8.18%
5/1/19$62.67$-0.45-0.71Sell6.11%
4/30/19$63.12$0.470.75Sell5.44%
4/29/19$62.65$-0.13-0.21Sell6.14%
4/26/19$62.78$-1.19-1.86Sell5.95%
4/25/19$63.97$-0.73-1.13Sell4.16%
4/24/19$64.70$-1.75-2.63Sell3.07%
4/23/19$66.45$0.000.00Sell0.45%
4/22/19$66.96$1.061.61Sell-0.31%
4/18/19$65.90$0.120.18Sell1.27%
4/17/19$65.78$-0.06-0.09Sell1.45%
4/16/19$65.84$-0.50-0.75Sell1.36%
4/15/19$66.34$-1.03-1.53Sell0.61%
4/12/19$67.37$1.001.51Sell-0.93%
4/11/19$66.37$-0.60-0.90Sell0.57%
4/10/19$66.97$1.271.93Sell-0.33%
4/9/19$65.70$-0.85-1.28Sell1.57%
4/8/19$66.55$0.430.65Sell0.30%
4/5/19$66.12$0.961.47Sell0.94%
4/4/19$65.16$-0.35-0.53Sell2.38%
4/3/19$65.51$-0.84-1.27Sell1.86%
4/2/19$66.35$-1.34-1.98Sell0.60%
3/29/19$66.74$-0.64-0.95Sell0.01%
3/28/19$67.38$-0.53-0.78Sell-0.94%
3/27/19$67.91$-0.65-0.95Sell-1.74%
3/26/19$68.56$1.492.22Sell-2.71%
3/25/19$67.07$1.001.51Sell-0.48%
3/22/19$66.07$-2.07-3.04Sell1.02%
3/21/19$68.14$0.600.89Sell-2.08%
3/20/19$67.54$0.190.28Sell-1.18%
3/19/19$67.35$-0.26-0.38Sell-0.90%
3/18/19$67.61$0.020.03Sell-1.29%
3/15/19$67.59$0.570.85Sell-1.26%
3/14/19$67.02$-0.33-0.49Sell-0.40%
3/13/19$67.35$1.722.62Sell-0.90%
3/12/19$65.63$-0.24-0.36Sell1.68%
3/11/19$65.87$0.440.67Sell1.32%
3/8/19$65.43$-2.52-3.71Sell1.98%
3/7/19$67.95$-0.34-0.50Buy0.00%
3/6/19$68.29$-0.72-1.04Buy0.00%
3/5/19$69.01$-0.89-1.27Buy0.00%
3/4/19$69.90$0.971.41Buy0.00%
3/1/19$68.93$1.081.59Buy0.00%
2/28/19$67.85$-1.37-1.98Buy0.00%
2/27/19$69.22$0.300.44Buy0.00%
2/26/19$68.92$-0.33-0.48Buy0.00%
2/25/19$69.25$-0.72-1.03Buy0.00%
2/22/19$69.97$-0.27-0.38Buy0.00%
2/21/19$70.24$-0.41-0.58Buy0.00%
2/20/19$70.65$1.161.67Buy0.00%
2/19/19$69.49$-0.69-0.98Buy0.00%
2/15/19$70.18$1.081.56Buy0.00%
2/14/19$69.10$1.321.95Buy0.00%
2/13/19$67.78$0.330.49Buy0.00%
2/12/19$67.45$0.711.06Buy0.00%
2/11/19$66.74$0.480.72Buy0.00%
2/8/19$66.26$-1.22-1.81Buy0.00%
2/7/19$67.48$-1.63-2.36Buy0.00%
2/6/19$69.11$-0.15-0.22Buy0.00%
2/5/19$69.26$-0.67-0.96Buy0.00%
2/4/19$69.93$1.251.82Buy0.00%
2/1/19$68.68$0.991.46Buy0.00%
1/31/19$67.69$2.003.04Buy0.00%
1/30/19$65.69$0.390.60Buy0.00%
1/29/19$65.30$-0.05-0.08Buy0.00%
1/28/19$65.35$-1.64-2.45Buy0.00%
1/25/19$66.99$0.871.32Buy0.00%
1/24/19$66.12$0.260.39Buy0.00%
1/23/19$65.86$0.110.17Buy0.00%
1/22/19$65.75$-2.15-3.17Buy0.00%
1/18/19$67.90$0.841.25Buy0.00%
1/17/19$67.06$1.402.13Buy0.00%
1/16/19$65.66$-0.37-0.56Buy0.00%
1/15/19$66.03$0.420.64Buy0.00%
1/14/19$65.61$-0.78-1.17Buy0.00%
1/11/19$66.39$-1.55-2.28Sell1.82%
1/10/19$67.94$1.492.24Sell-0.47%
1/9/19$66.45$2.133.31Sell1.73%
1/8/19$64.32$0.851.34Sell4.88%
1/7/19$63.47$-0.28-0.44Sell6.14%
1/4/19$63.75$1.572.52Sell5.72%
1/3/19$62.18$-1.20-1.89Sell8.04%
1/2/19$63.38$1.031.65Sell6.27%
12/31/18$62.35$0.681.10Sell7.79%
12/28/18$61.67$-0.56-0.90Sell8.80%
12/27/18$62.23$0.731.19Sell7.97%
12/26/18$61.50$4.497.88Sell9.05%
12/24/18$57.01$-2.79-4.67Sell15.69%
12/21/18$59.80$-0.20-0.33Sell11.56%
12/20/18$60.00$-1.28-2.09Sell11.27%
12/19/18$61.28$-0.63-1.02Sell9.38%
12/18/18$61.91$-1.21-1.92Sell8.44%
12/17/18$63.12$-1.43-2.22Sell6.65%
12/14/18$64.55$-1.58-2.39Sell4.54%
12/13/18$66.13$0.861.32Sell2.20%
12/12/18$65.27$-0.17-0.26Sell3.48%
12/11/18$65.44$0.240.37Sell3.22%
12/10/18$65.20$-0.71-1.08Sell3.58%
12/7/18$65.91$-0.70-1.05Sell2.53%
12/6/18$66.61$-0.31-0.46Sell1.49%
12/4/18$66.92$-2.19-3.17Sell1.04%
12/3/18$69.11$2.934.43Buy0.00%
11/30/18$66.18$-0.69-1.03Sell8.94%
11/29/18$66.87$0.520.78Sell7.99%
11/28/18$66.35$1.071.64Sell8.71%
11/27/18$65.28$0.580.90Sell10.18%
11/26/18$64.70$0.901.41Sell10.98%
11/23/18$63.80$-1.68-2.57Sell12.22%
11/21/18$65.48$1.492.33Sell9.91%
11/20/18$63.99$-2.45-3.69Sell11.96%
11/19/18$66.44$0.320.48Sell8.59%
11/16/18$66.12$0.911.40Sell9.03%
11/15/18$65.21$1.091.70Sell10.28%
11/14/18$64.12$0.400.63Sell11.78%
11/13/18$63.72$-1.42-2.18Sell12.33%
11/12/18$65.14$-1.59-2.38Sell10.37%
11/9/18$66.73$-0.18-0.27Sell8.19%
11/8/18$66.91$-3.12-4.46Sell7.94%
11/7/18$70.03$0.530.76Sell3.65%
11/6/18$69.50$0.470.68Sell4.38%
11/5/18$69.03$1.191.75Sell5.02%
11/2/18$67.84$-1.74-2.50Sell6.66%
11/1/18$69.58$-0.32-0.46Sell4.27%
10/31/18$69.90$0.380.55Sell3.82%
10/30/18$69.52$2.173.22Sell4.35%
10/29/18$67.35$-1.13-1.65Sell7.33%
10/26/18$68.48$0.460.68Sell5.78%
10/25/18$68.02$2.333.55Sell6.41%
10/24/18$65.69$-3.53-5.10Sell9.62%
10/23/18$69.22$-2.83-3.93Sell4.76%
10/22/18$72.05$-0.44-0.61Sell0.87%
10/19/18$72.49$-0.10-0.14Sell0.26%
10/18/18$72.59$0.110.15Sell0.12%
10/17/18$72.48$-1.32-1.79Sell0.28%
10/16/18$73.80$0.530.72Buy0.00%
10/15/18$73.27$-0.56-0.76Buy0.00%
10/12/18$73.83$1.041.43Buy0.00%
10/11/18$72.79$-2.30-3.06Buy0.00%
10/10/18$75.09$-4.31-5.43Buy0.00%
10/9/18$79.40$1.121.43Buy0.00%
10/8/18$78.28$-0.11-0.14Buy0.00%
10/5/18$78.39$0.110.14Buy0.00%
10/4/18$78.28$-0.29-0.37Buy0.00%
10/3/18$78.57$0.290.37Buy0.00%
10/2/18$78.28$-1.61-2.02Buy0.00%
10/1/18$79.89$2.493.22Buy0.00%
9/28/18$77.40$-0.12-0.15Buy0.00%
9/27/18$77.52$0.240.31Buy0.00%
9/26/18$77.28$-0.83-1.06Buy0.00%
9/25/18$78.11$1.051.36Buy0.00%
9/24/18$77.06$0.781.02Buy0.00%
9/21/18$76.28$0.921.22Buy0.00%
9/20/18$75.36$-0.17-0.23Buy0.00%
9/19/18$75.53$0.490.65Buy0.00%
9/18/18$75.04$0.801.08Buy0.00%
9/17/18$74.24$0.741.01Buy0.00%
9/14/18$73.50$0.951.31Buy0.00%
9/13/18$72.55$0.580.81Buy0.00%
9/12/18$71.97$0.500.70Buy0.00%
9/11/18$71.47$0.320.45Buy0.00%
9/10/18$71.15$0.931.32Buy0.00%
9/7/18$70.22$-0.32-0.45Buy0.00%
9/6/18$70.54$-2.46-3.37Buy0.00%
9/5/18$73.00$-0.11-0.15Buy0.00%
9/4/18$73.11$-0.32-0.44Buy0.00%
8/31/18$73.43$-0.13-0.18Buy0.00%
8/30/18$73.56$0.020.03Buy0.00%
8/29/18$73.54$1.492.07Buy0.00%