CONOCOPHILLIPS | COP

Sell
$67.52
Purchase price (12.04.18)
$65.36
Current price (12.12.18)
3.20%
Return
CONOCOPHILLIPS
Loading data...
DatePriceChange% changeActionReturn
12/12/18$65.36$-0.040.00Sell3.20%
12/11/18$65.40$0.190.00Sell3.14%
12/10/18$65.21$-0.690.00Sell3.42%
12/7/18$65.90$-0.380.00Sell2.40%
12/6/18$66.28$-0.640.00Sell1.84%
12/5/18$66.92$0.000.00Sell0.89%
12/4/18$66.92$-2.01-2.92Sell0.89%
12/3/18$68.93$2.794.22Buy0.00%
11/30/18$66.14$-0.80-1.20Sell8.87%
11/29/18$66.94$0.671.01Sell7.77%
11/28/18$66.27$1.071.64Sell8.69%
11/27/18$65.20$0.590.91Sell10.17%
11/26/18$64.61$0.811.27Sell10.98%
11/23/18$63.80$-1.68-2.57Sell12.10%
11/21/18$65.48$1.492.33Sell9.78%
11/20/18$63.99$-2.45-3.69Sell11.84%
11/19/18$66.44$0.320.48Sell8.46%
11/16/18$66.12$0.911.40Sell8.90%
11/15/18$65.21$1.091.70Sell10.15%
11/14/18$64.12$0.400.63Sell11.66%
11/13/18$63.72$-1.42-2.18Sell12.21%
11/12/18$65.14$-1.59-2.38Sell10.25%
11/9/18$66.73$-0.18-0.27Sell8.06%
11/8/18$66.91$-3.12-4.46Sell7.81%
11/7/18$70.03$0.530.76Sell3.51%
11/6/18$69.50$0.470.68Sell4.24%
11/5/18$69.03$1.191.75Sell4.89%
11/2/18$67.84$-1.74-2.50Sell6.53%
11/1/18$69.58$-0.32-0.46Sell4.13%
10/31/18$69.90$0.380.55Sell3.69%
10/30/18$69.52$2.173.22Sell4.22%
10/29/18$67.35$-1.13-1.65Sell7.21%
10/26/18$68.48$0.460.68Sell5.65%
10/25/18$68.02$2.333.55Sell6.28%
10/24/18$65.69$-3.53-5.10Sell9.49%
10/23/18$69.22$-2.83-3.93Sell4.63%
10/22/18$72.05$-0.44-0.61Sell0.73%
10/19/18$72.49$-0.10-0.14Sell0.12%
10/18/18$72.59$0.110.15Sell-0.01%
10/17/18$72.48$-1.32-1.79Sell0.14%
10/16/18$73.80$0.530.72Buy0.00%
10/15/18$73.27$-0.56-0.76Buy0.00%
10/12/18$73.83$1.041.43Buy0.00%
10/11/18$72.79$-2.30-3.06Buy0.00%
10/10/18$75.09$-4.31-5.43Buy0.00%
10/9/18$79.40$1.121.43Buy0.00%
10/8/18$78.28$-0.11-0.14Buy0.00%
10/5/18$78.39$0.110.14Buy0.00%
10/4/18$78.28$-0.29-0.37Buy0.00%
10/3/18$78.57$0.290.37Buy0.00%
10/2/18$78.28$-1.61-2.02Buy0.00%
10/1/18$79.89$2.493.22Buy0.00%
9/28/18$77.40$-0.12-0.15Buy0.00%
9/27/18$77.52$0.240.31Buy0.00%
9/26/18$77.28$-0.83-1.06Buy0.00%
9/25/18$78.11$1.051.36Buy0.00%
9/24/18$77.06$0.781.02Buy0.00%
9/21/18$76.28$0.921.22Buy0.00%
9/20/18$75.36$-0.17-0.23Buy0.00%
9/19/18$75.53$0.490.65Buy0.00%
9/18/18$75.04$0.801.08Buy0.00%
9/17/18$74.24$0.741.01Buy0.00%
9/14/18$73.50$0.951.31Buy0.00%
9/13/18$72.55$0.580.81Buy0.00%
9/12/18$71.97$0.500.70Buy0.00%
9/11/18$71.47$0.320.45Buy0.00%
9/10/18$71.15$0.931.32Buy0.00%
9/7/18$70.22$-0.32-0.45Buy0.00%
9/6/18$70.54$-2.46-3.37Buy0.00%
9/5/18$73.00$-0.11-0.15Buy0.00%
9/4/18$73.11$-0.32-0.44Buy0.00%
8/31/18$73.43$-0.13-0.18Buy0.00%
8/30/18$73.56$0.020.03Buy0.00%
8/29/18$73.54$1.492.07Buy0.00%
8/28/18$72.05$-0.79-1.08Buy0.00%
8/27/18$72.84$0.230.32Buy0.00%
8/24/18$72.61$0.560.78Buy0.00%
8/23/18$72.05$0.050.07Buy0.00%
8/22/18$72.00$1.111.57Buy0.00%
8/21/18$70.89$0.370.52Buy0.00%
8/20/18$70.52$0.751.07Buy0.00%
8/17/18$69.77$0.360.52Buy0.00%
8/16/18$69.41$1.592.34Buy0.00%
8/15/18$67.82$-4.33-6.00Buy0.00%
8/14/18$72.15$1.081.52Buy0.00%
8/13/18$71.07$-0.87-1.21Buy0.00%
8/10/18$71.94$0.190.26Buy0.00%
8/9/18$71.75$0.360.50Buy0.00%
8/8/18$71.39$-1.51-2.07Buy0.00%
8/7/18$72.90$1.171.63Buy0.00%
8/6/18$71.73$0.440.62Buy0.00%
8/3/18$71.29$-0.27-0.38Buy0.00%
8/2/18$71.56$-0.25-0.35Buy0.00%
8/1/18$71.81$-0.36-0.50Buy0.00%
7/31/18$72.17$-0.10-0.14Buy0.00%
7/30/18$72.27$0.821.15Buy0.00%
7/27/18$71.45$-0.35-0.49Buy0.00%
7/26/18$71.80$0.290.41Buy0.00%
7/25/18$71.51$0.660.93Buy0.00%
7/24/18$70.85$0.871.24Buy0.00%
7/23/18$69.98$-0.03-0.04Buy0.00%
7/20/18$70.01$0.320.46Buy0.00%
7/19/18$69.69$-0.66-0.94Buy0.00%
7/18/18$70.35$0.070.10Buy0.00%
7/17/18$70.28$-0.30-0.43Buy0.00%
7/16/18$70.58$-1.42-1.97Buy0.00%
7/13/18$72.00$0.550.77Buy0.00%
7/12/18$71.45$1.402.00Buy0.00%
7/11/18$70.05$-1.69-2.36Buy0.00%
7/10/18$71.74$0.741.04Buy0.00%
7/9/18$71.00$1.351.94Buy0.00%
7/6/18$69.65$0.721.04Buy0.00%
7/5/18$68.93$-0.63-0.91Buy0.00%
7/3/18$69.56$0.971.41Buy0.00%
7/2/18$68.59$-1.03-1.48Buy0.00%
6/29/18$69.62$1.211.77Buy0.00%
6/28/18$68.41$-0.33-0.48Buy0.00%
6/27/18$68.74$1.402.08Buy0.00%
6/26/18$67.34$1.201.81Sell0.47%
6/25/18$66.14$-1.64-2.42Sell2.25%
6/22/18$67.78$2.674.10Buy0.00%
6/21/18$65.11$-2.36-3.50Sell3.57%
6/20/18$67.47$1.211.83Buy0.00%
6/19/18$66.26$-0.34-0.51Buy0.00%
6/18/18$66.60$1.241.90Buy0.00%
6/15/18$65.36$-2.77-4.07Buy0.00%
6/14/18$68.13$-1.49-2.14Buy0.00%
6/13/18$69.62$0.190.27Buy0.00%
6/12/18$69.43$-1.06-1.50Buy0.00%
6/11/18$70.49$1.061.53Buy0.00%
6/8/18$69.43$-0.05-0.07Buy0.00%
6/7/18$69.48$1.602.36Buy0.00%
6/6/18$67.88$0.320.47Buy0.00%
6/5/18$67.56$-0.34-0.50Buy0.00%
6/4/18$67.90$-0.39-0.57Buy0.00%
6/1/18$68.29$0.901.34Buy0.00%
5/31/18$67.39$-0.66-0.97Buy0.00%
5/30/18$68.05$2.343.56Buy0.00%
5/29/18$65.71$0.240.37Buy0.00%
5/25/18$65.47$-2.98-4.35Buy0.00%
5/24/18$68.45$-0.67-0.97Buy0.00%
5/23/18$69.12$-1.01-1.44Buy0.00%
5/22/18$70.13$-0.53-0.75Buy0.00%
5/21/18$70.66$1.111.60Buy0.00%
5/18/18$69.55$-1.11-1.57Buy0.00%
5/17/18$70.66$0.811.16Buy0.00%
5/16/18$69.85$-0.24-0.34Buy0.00%
5/15/18$70.09$0.500.72Buy0.00%
5/14/18$69.59$0.150.22Buy0.00%
5/11/18$69.44$0.100.14Buy0.00%
5/10/18$69.34$0.640.93Buy0.00%
5/9/18$68.70$0.961.42Buy0.00%
5/8/18$67.74$0.971.45Buy0.00%
5/7/18$66.77$-0.09-0.13Buy0.00%
5/4/18$66.86$0.871.32Buy0.00%
5/3/18$65.99$0.540.83Buy0.00%
5/2/18$65.45$-0.26-0.40Buy0.00%
5/1/18$65.71$0.210.32Buy0.00%
4/30/18$65.50$0.550.85Buy0.00%
4/27/18$64.95$-2.02-3.02Buy0.00%
4/26/18$66.97$1.912.94Buy0.00%
4/25/18$65.06$-0.25-0.38Buy0.00%
4/24/18$65.31$-0.17-0.26Buy0.00%
4/23/18$65.48$-0.31-0.47Buy0.00%
4/20/18$65.79$-0.52-0.78Buy0.00%
4/19/18$66.31$-0.11-0.17Buy0.00%
4/18/18$66.42$-0.09-0.14Buy0.00%
4/17/18$66.51$0.781.19Buy0.00%
4/16/18$65.73$0.831.28Buy0.00%
4/13/18$64.90$1.662.62Buy0.00%
4/12/18$63.24$0.010.02Buy0.00%
4/11/18$63.23$0.891.43Buy0.00%
4/10/18$62.34$1.722.84Buy0.00%
4/9/18$60.62$1.362.29Buy0.00%
4/6/18$59.26$-1.20-1.98Buy0.00%
4/5/18$60.46$0.901.51Buy0.00%
4/4/18$59.56$-0.47-0.78Buy0.00%
4/3/18$60.03$1.943.34Buy0.00%
4/2/18$58.09$-1.20-2.02Buy0.00%
3/29/18$59.29$0.560.95Buy0.00%
3/28/18$58.73$-0.41-0.69Buy0.00%
3/27/18$59.14$0.060.10Buy0.00%
3/26/18$59.08$1.342.32Buy0.00%
3/23/18$57.74$1.242.19Buy0.00%
3/22/18$56.50$-0.54-0.95Buy0.00%
3/21/18$57.04$2.344.28Buy0.00%
3/20/18$54.70$1.132.11Buy0.00%
3/19/18$53.57$-1.36-2.48Sell1.74%
3/16/18$54.93$0.901.67Buy0.00%
3/15/18$54.03$0.070.13Sell0.88%
3/14/18$53.96$0.000.00Sell1.01%
3/13/18$53.96$-0.78-1.42Sell1.01%
3/12/18$54.74$-0.32-0.58Buy0.00%
3/9/18$55.06$1.492.78Buy0.00%
3/8/18$53.57$-0.50-0.92Sell3.49%
3/7/18$54.07$0.010.02Sell2.59%
3/6/18$54.06$0.070.13Sell2.61%
3/5/18$53.99$-0.07-0.13Sell2.74%
3/2/18$54.06$0.180.33Sell2.61%
3/1/18$53.88$-0.43-0.79Sell2.94%