COMCAST CORP | CMCSA

Buy
$35.36
Purchase price (10.27.18)
$37.09
Current price (12.12.18)
0.00%
Return
COMCAST CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$37.09$0.120.00Buy0.00%
12/11/18$36.97$-0.460.00Buy0.00%
12/10/18$37.43$0.060.00Buy0.00%
12/7/18$37.37$-0.450.00Buy0.00%
12/6/18$37.82$0.130.00Buy0.00%
12/5/18$37.69$-0.060.00Buy0.00%
12/4/18$37.75$-1.24-3.18Buy0.00%
12/3/18$38.99$-0.07-0.18Buy0.00%
11/30/18$39.06$-0.48-1.21Buy0.00%
11/29/18$39.54$0.591.51Buy0.00%
11/28/18$38.95$0.551.43Buy0.00%
11/27/18$38.40$0.681.80Buy0.00%
11/26/18$37.72$0.330.88Buy0.00%
11/23/18$37.39$-0.12-0.32Buy0.00%
11/21/18$37.51$0.752.04Buy0.00%
11/20/18$36.76$-1.42-3.72Buy0.00%
11/19/18$38.18$-0.41-1.06Buy0.00%
11/16/18$38.59$0.100.26Buy0.00%
11/15/18$38.49$0.200.52Buy0.00%
11/14/18$38.29$0.571.51Buy0.00%
11/13/18$37.72$-0.28-0.74Buy0.00%
11/12/18$38.00$-0.34-0.89Buy0.00%
11/9/18$38.34$0.040.10Buy0.00%
11/8/18$38.30$0.000.00Buy0.00%
11/7/18$38.30$0.571.51Buy0.00%
11/6/18$37.73$-0.29-0.76Buy0.00%
11/5/18$38.02$0.360.96Buy0.00%
11/2/18$37.66$-0.29-0.76Buy0.00%
11/1/18$37.95$-0.19-0.50Buy0.00%
10/31/18$38.14$0.431.14Buy0.00%
10/30/18$37.71$1.724.78Buy0.00%
10/29/18$35.99$0.752.13Buy0.00%
10/26/18$35.24$-0.60-1.67Sell0.23%
10/25/18$35.84$1.725.04Buy0.00%
10/24/18$34.12$-1.53-4.29Sell3.37%
10/23/18$35.65$-0.10-0.28Buy0.00%
10/22/18$35.75$-0.23-0.64Buy0.00%
10/19/18$35.98$0.040.11Buy0.00%
10/18/18$35.94$-0.46-1.26Buy0.00%
10/17/18$36.40$0.401.11Buy0.00%
10/16/18$36.00$0.912.59Buy0.00%
10/15/18$35.09$0.471.36Sell1.68%
10/12/18$34.62$0.952.82Sell3.00%
10/11/18$33.67$-0.61-1.78Sell5.66%
10/10/18$34.28$-1.16-3.27Sell3.95%
10/9/18$35.44$0.260.74Sell0.70%
10/8/18$35.18$0.621.79Sell1.43%
10/5/18$34.56$-0.65-1.85Sell3.17%
10/4/18$35.21$0.020.06Sell1.34%
10/3/18$35.19$-0.51-1.43Sell1.40%
10/2/18$35.70$0.180.51Sell-0.03%
10/1/18$35.52$0.110.31Sell0.48%
9/28/18$35.41$0.190.54Sell0.78%
9/27/18$35.22$-0.15-0.42Sell1.32%
9/26/18$35.37$-0.03-0.08Sell0.90%
9/25/18$35.40$-0.23-0.65Sell0.81%
9/24/18$35.63$-2.27-5.99Sell0.17%
9/21/18$37.90$0.090.24Buy0.00%
9/20/18$37.81$0.491.31Buy0.00%
9/19/18$37.32$-0.42-1.11Buy0.00%
9/18/18$37.74$0.782.11Buy0.00%
9/17/18$36.96$0.000.00Buy0.00%
9/14/18$36.96$-0.08-0.22Buy0.00%
9/13/18$37.04$0.952.63Buy0.00%
9/12/18$36.09$-0.21-0.58Buy0.00%
9/11/18$36.30$-0.06-0.17Buy0.00%
9/10/18$36.36$0.190.53Buy0.00%
9/7/18$36.17$0.250.70Buy0.00%
9/6/18$35.92$-0.36-0.99Buy0.00%
9/5/18$36.28$-0.10-0.27Buy0.00%
9/4/18$36.38$-0.61-1.65Buy0.00%
8/31/18$36.99$0.310.85Buy0.00%
8/30/18$36.68$-0.07-0.19Buy0.00%
8/29/18$36.75$0.401.10Buy0.00%
8/28/18$36.35$-0.08-0.22Buy0.00%
8/27/18$36.43$-0.07-0.19Buy0.00%
8/24/18$36.50$1.193.37Buy0.00%
8/23/18$35.31$-0.17-0.48Buy0.00%
8/22/18$35.48$-0.26-0.73Buy0.00%
8/21/18$35.74$0.310.87Buy0.00%
8/20/18$35.43$-0.17-0.48Buy0.00%
8/17/18$35.60$-0.06-0.17Buy0.00%
8/16/18$35.66$0.691.97Buy0.00%
8/15/18$34.97$-0.42-1.19Buy0.00%
8/14/18$35.39$0.351.00Buy0.00%
8/13/18$35.04$-0.04-0.11Buy0.00%
8/10/18$35.08$-0.41-1.16Buy0.00%
8/9/18$35.49$0.441.26Buy0.00%
8/8/18$35.05$-0.35-0.99Buy0.00%
8/7/18$35.40$0.080.23Buy0.00%
8/6/18$35.32$-0.09-0.25Buy0.00%
8/3/18$35.41$0.772.22Buy0.00%
8/2/18$34.64$-0.76-2.15Buy0.00%
8/1/18$35.40$-0.38-1.06Buy0.00%
7/31/18$35.78$0.320.90Buy0.00%
7/30/18$35.46$0.381.08Buy0.00%
7/27/18$35.08$0.330.95Buy0.00%
7/26/18$34.75$1.333.98Buy0.00%
7/25/18$33.42$0.030.09Buy0.00%
7/24/18$33.39$-0.78-2.28Buy0.00%
7/23/18$34.17$-0.13-0.38Buy0.00%
7/20/18$34.30$-0.61-1.75Buy0.00%
7/19/18$34.91$0.872.56Buy0.00%
7/18/18$34.04$-0.23-0.67Buy0.00%
7/17/18$34.27$-0.70-2.00Buy0.00%
7/16/18$34.97$0.270.78Buy0.00%
7/13/18$34.70$0.150.43Buy0.00%
7/12/18$34.55$0.782.31Buy0.00%
7/11/18$33.77$0.431.29Buy0.00%
7/10/18$33.34$-0.22-0.66Buy0.00%
7/9/18$33.56$-0.02-0.06Buy0.00%
7/6/18$33.58$0.461.39Buy0.00%
7/5/18$33.12$0.030.09Buy0.00%
7/3/18$33.09$-0.08-0.24Buy0.00%
7/2/18$33.17$0.361.10Buy0.00%
6/29/18$32.81$0.180.55Buy0.00%
6/28/18$32.63$0.341.05Buy0.00%
6/27/18$32.29$-0.49-1.49Buy0.00%
6/26/18$32.78$-0.34-1.03Buy0.00%
6/25/18$33.12$-0.69-2.04Buy0.00%
6/22/18$33.81$1.023.11Buy0.00%
6/21/18$32.79$-0.60-1.80Buy0.00%
6/20/18$33.39$0.581.77Buy0.00%
6/19/18$32.81$0.230.71Buy0.00%
6/18/18$32.58$-1.30-3.84Buy0.00%
6/15/18$33.88$0.060.18Buy0.00%
6/14/18$33.82$1.504.64Buy0.00%
6/13/18$32.32$-0.06-0.19Sell19.74%
6/12/18$32.38$0.381.19Sell19.59%
6/11/18$32.00$-0.08-0.25Sell20.54%
6/8/18$32.08$0.080.25Sell20.34%
6/7/18$32.00$-0.27-0.84Sell20.54%
6/6/18$32.27$1.193.83Sell19.87%
6/5/18$31.08$-0.21-0.67Sell22.82%
6/4/18$31.29$0.030.10Sell22.30%
6/1/18$31.26$0.080.26Sell22.37%
5/31/18$31.18$-0.30-0.95Sell22.57%
5/30/18$31.48$-0.03-0.10Sell21.83%
5/29/18$31.51$-0.24-0.76Sell21.75%
5/25/18$31.75$0.120.38Sell21.16%
5/24/18$31.63$-0.25-0.78Sell21.46%
5/23/18$31.88$-0.63-1.94Sell20.83%
5/22/18$32.51$0.170.53Sell19.27%
5/21/18$32.34$-0.38-1.16Sell19.69%
5/18/18$32.72$0.310.96Sell18.75%
5/17/18$32.41$-0.14-0.43Sell19.52%
5/16/18$32.55$0.541.69Sell19.17%
5/15/18$32.01$-0.13-0.40Sell20.51%
5/14/18$32.14$0.240.75Sell20.19%
5/11/18$31.90$0.341.08Sell20.78%
5/10/18$31.56$0.832.70Sell21.63%
5/9/18$30.73$0.140.46Sell23.69%
5/8/18$30.59$-1.80-5.56Sell24.04%
5/7/18$32.39$0.431.35Sell19.57%
5/4/18$31.96$0.953.06Sell20.64%
5/3/18$31.01$-0.29-0.93Sell22.99%
5/2/18$31.30$-0.76-2.37Sell22.27%
5/1/18$32.06$0.672.13Sell20.39%
4/30/18$31.39$-0.42-1.32Sell22.05%
4/27/18$31.81$-1.52-4.56Sell21.01%
4/26/18$33.33$-0.93-2.71Sell17.23%
4/25/18$34.26$0.912.73Sell14.92%
4/24/18$33.35$-0.52-1.54Sell17.18%
4/23/18$33.87$0.661.99Sell15.89%
4/20/18$33.21$-0.27-0.81Sell17.53%
4/19/18$33.48$0.210.63Sell16.86%
4/18/18$33.27$0.000.00Sell17.38%
4/17/18$33.27$-0.26-0.78Sell17.38%
4/16/18$33.53$0.511.54Sell16.74%
4/13/18$33.02$-0.11-0.33Sell18.00%
4/12/18$33.13$-0.43-1.28Sell17.73%
4/11/18$33.56$-0.30-0.89Sell16.66%
4/10/18$33.86$-0.09-0.27Sell15.92%
4/9/18$33.95$-0.17-0.50Sell15.69%
4/6/18$34.12$-0.48-1.39Sell15.27%
4/5/18$34.60$0.290.85Sell14.08%
4/4/18$34.31$0.842.51Sell14.80%
4/3/18$33.47$-0.05-0.15Sell16.89%
4/2/18$33.52$-0.65-1.90Sell16.76%
3/29/18$34.17$0.892.67Sell15.15%
3/28/18$33.28$0.290.88Sell17.36%
3/27/18$32.99$-0.55-1.64Sell18.08%
3/26/18$33.54$0.371.12Sell16.71%
3/23/18$33.17$-0.06-0.18Sell17.63%
3/22/18$33.23$-1.26-3.65Sell17.48%
3/21/18$34.49$-0.08-0.23Sell14.35%
3/20/18$34.57$-0.73-2.07Sell14.15%
3/19/18$35.30$-0.53-1.48Sell12.34%
3/16/18$35.83$-0.32-0.89Sell11.03%
3/15/18$36.15$0.130.36Sell10.23%
3/14/18$36.02$-0.41-1.13Sell10.55%
3/13/18$36.43$-0.53-1.43Sell9.54%
3/12/18$36.96$-0.17-0.46Sell8.22%
3/9/18$37.13$0.250.68Sell7.80%
3/8/18$36.88$0.762.10Sell8.42%
3/7/18$36.12$-0.75-2.03Sell10.31%
3/6/18$36.87$0.090.24Sell8.44%
3/5/18$36.78$0.290.79Sell8.67%
3/2/18$36.49$-0.05-0.14Sell9.39%
3/1/18$36.54$0.330.91Sell9.26%