(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cmcsa' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading COMCAST CORP

COMCAST CORP | CMCSA

Buy
$35.77
Purchase price (01.31.19)
$38.47
Current price (02.21.19)
0.00%
Return
COMCAST CORP
Loading data...
DatePriceChange% changeActionReturn
2/21/19$38.47$0.680.00Buy0.00%
2/20/19$37.79$0.240.00Buy0.00%
2/19/19$37.55$-0.220.00Buy0.00%
2/18/19$37.77$0.000.00Buy0.00%
2/15/19$37.77$0.511.37Buy0.00%
2/14/19$37.26$0.230.62Buy0.00%
2/13/19$37.03$-0.21-0.56Buy0.00%
2/12/19$37.24$0.240.65Buy0.00%
2/11/19$37.00$-0.60-1.60Buy0.00%
2/10/19$37.60$-0.08-0.21Buy0.00%
2/7/19$37.68$0.511.37Buy0.00%
2/6/19$37.17$0.020.05Buy0.00%
2/5/19$37.15$0.381.03Buy0.00%
2/4/19$36.77$-0.02-0.05Buy0.00%
2/1/19$36.79$0.000.00Buy0.00%
1/18/19$36.79$0.220.60Buy0.00%
1/31/19$36.57$1.143.22Buy0.00%
1/30/19$35.43$-0.65-1.80Sell0.73%
1/29/19$36.08$0.712.01Buy0.00%
1/28/19$35.37$-0.41-1.15Sell0.53%
1/25/19$35.78$-0.46-1.27Buy0.00%
1/24/19$36.24$-0.65-1.76Buy0.00%
1/23/19$36.89$1.925.49Buy0.00%
1/22/19$34.97$-1.24-3.42Sell0.46%
1/18/19$36.21$0.300.84Buy0.00%
1/17/19$35.91$0.010.03Buy0.00%
1/16/19$35.90$0.070.20Buy0.00%
1/15/19$35.83$0.060.17Buy0.00%
1/14/19$35.77$0.140.39Buy0.00%
1/11/19$35.63$-0.19-0.53Buy0.00%
1/10/19$35.82$-0.24-0.67Buy0.00%
1/9/19$36.06$0.340.95Buy0.00%
1/8/19$35.72$0.290.82Buy0.00%
1/7/19$35.43$-0.38-1.06Sell0.45%
1/4/19$35.81$1.173.38Buy0.00%
1/3/19$34.64$0.270.79Sell7.23%
1/2/19$34.37$0.320.94Sell7.95%
12/31/18$34.05$-0.30-0.87Sell8.81%
12/28/18$34.35$-0.12-0.35Sell8.01%
12/27/18$34.47$0.330.97Sell7.69%
12/26/18$34.14$1.073.24Sell8.57%
12/24/18$33.07$-0.68-2.01Sell11.44%
12/21/18$33.75$-0.87-2.51Sell9.61%
12/20/18$34.62$-0.57-1.62Sell7.28%
12/19/18$35.19$-0.46-1.29Sell5.76%
12/18/18$35.65$-0.56-1.55Sell4.53%
12/17/18$36.21$-0.13-0.36Sell3.03%
12/14/18$36.34$-0.42-1.14Sell2.68%
12/13/18$36.76$-0.22-0.59Buy0.00%
12/12/18$36.98$0.140.38Buy0.00%
12/11/18$36.84$-0.51-1.37Buy0.00%
12/10/18$37.35$-0.06-0.16Buy0.00%
12/7/18$37.41$-0.47-1.24Buy0.00%
12/6/18$37.88$0.190.50Buy0.00%
12/4/18$37.69$-1.46-3.73Buy0.00%
12/3/18$39.15$0.140.36Buy0.00%
11/30/18$39.01$-0.41-1.04Buy0.00%
11/29/18$39.42$0.360.92Buy0.00%
11/28/18$39.06$0.701.82Buy0.00%
11/27/18$38.36$0.591.56Buy0.00%
11/26/18$37.77$0.381.02Buy0.00%
11/23/18$37.39$-0.12-0.32Buy0.00%
11/21/18$37.51$0.752.04Buy0.00%
11/20/18$36.76$-1.42-3.72Buy0.00%
11/19/18$38.18$-0.41-1.06Buy0.00%
11/16/18$38.59$0.100.26Buy0.00%
11/15/18$38.49$0.200.52Buy0.00%
11/14/18$38.29$0.571.51Buy0.00%
11/13/18$37.72$-0.28-0.74Buy0.00%
11/12/18$38.00$-0.34-0.89Buy0.00%
11/9/18$38.34$0.040.10Buy0.00%
11/8/18$38.30$0.000.00Buy0.00%
11/7/18$38.30$0.571.51Buy0.00%
11/6/18$37.73$-0.29-0.76Buy0.00%
11/5/18$38.02$0.360.96Buy0.00%
11/2/18$37.66$-0.29-0.76Buy0.00%
11/1/18$37.95$-0.19-0.50Buy0.00%
10/31/18$38.14$0.431.14Buy0.00%
10/30/18$37.71$1.724.78Buy0.00%
10/29/18$35.99$0.752.13Buy0.00%
10/26/18$35.24$-0.60-1.67Sell0.51%
10/25/18$35.84$1.725.04Buy0.00%
10/24/18$34.12$-1.53-4.29Sell3.64%
10/23/18$35.65$-0.10-0.28Buy0.00%
10/22/18$35.75$-0.23-0.64Buy0.00%
10/19/18$35.98$0.040.11Buy0.00%
10/18/18$35.94$-0.46-1.26Buy0.00%
10/17/18$36.40$0.401.11Buy0.00%
10/16/18$36.00$0.912.59Buy0.00%
10/15/18$35.09$0.471.36Sell1.96%
10/12/18$34.62$0.952.82Sell3.27%
10/11/18$33.67$-0.61-1.78Sell5.92%
10/10/18$34.28$-1.16-3.27Sell4.22%
10/9/18$35.44$0.260.74Sell0.98%
10/8/18$35.18$0.621.79Sell1.70%
10/5/18$34.56$-0.65-1.85Sell3.44%
10/4/18$35.21$0.020.06Sell1.62%
10/3/18$35.19$-0.51-1.43Sell1.68%
10/2/18$35.70$0.180.51Sell0.25%
10/1/18$35.52$0.110.31Sell0.75%
9/28/18$35.41$0.190.54Sell1.06%
9/27/18$35.22$-0.15-0.42Sell1.59%
9/26/18$35.37$-0.03-0.08Sell1.17%
9/25/18$35.40$-0.23-0.65Sell1.09%
9/24/18$35.63$-2.27-5.99Sell0.45%
9/21/18$37.90$0.090.24Buy0.00%
9/20/18$37.81$0.491.31Buy0.00%
9/19/18$37.32$-0.42-1.11Buy0.00%
9/18/18$37.74$0.782.11Buy0.00%
9/17/18$36.96$0.000.00Buy0.00%
9/14/18$36.96$-0.08-0.22Buy0.00%
9/13/18$37.04$0.952.63Buy0.00%
9/12/18$36.09$-0.21-0.58Buy0.00%
9/11/18$36.30$-0.06-0.17Buy0.00%
9/10/18$36.36$0.190.53Buy0.00%
9/7/18$36.17$0.250.70Buy0.00%
9/6/18$35.92$-0.36-0.99Buy0.00%
9/5/18$36.28$-0.10-0.27Buy0.00%
9/4/18$36.38$-0.61-1.65Buy0.00%
8/31/18$36.99$0.310.85Buy0.00%
8/30/18$36.68$-0.07-0.19Buy0.00%
8/29/18$36.75$0.401.10Buy0.00%
8/28/18$36.35$-0.08-0.22Buy0.00%
8/27/18$36.43$-0.07-0.19Buy0.00%
8/24/18$36.50$1.193.37Buy0.00%
8/23/18$35.31$-0.17-0.48Buy0.00%
8/22/18$35.48$-0.26-0.73Buy0.00%
8/21/18$35.74$0.310.87Buy0.00%
8/20/18$35.43$-0.17-0.48Buy0.00%
8/17/18$35.60$-0.06-0.17Buy0.00%
8/16/18$35.66$0.691.97Buy0.00%
8/15/18$34.97$-0.42-1.19Buy0.00%
8/14/18$35.39$0.351.00Buy0.00%
8/13/18$35.04$-0.04-0.11Buy0.00%
8/10/18$35.08$-0.41-1.16Buy0.00%
8/9/18$35.49$0.441.26Buy0.00%
8/8/18$35.05$-0.35-0.99Buy0.00%
8/7/18$35.40$0.080.23Buy0.00%
8/6/18$35.32$-0.09-0.25Buy0.00%
8/3/18$35.41$0.772.22Buy0.00%
8/2/18$34.64$-0.76-2.15Buy0.00%
8/1/18$35.40$-0.38-1.06Buy0.00%
7/31/18$35.78$0.320.90Buy0.00%
7/30/18$35.46$0.381.08Buy0.00%
7/27/18$35.08$0.330.95Buy0.00%
7/26/18$34.75$1.333.98Buy0.00%
7/25/18$33.42$0.030.09Buy0.00%
7/24/18$33.39$-0.78-2.28Buy0.00%
7/23/18$34.17$-0.13-0.38Buy0.00%
7/20/18$34.30$-0.61-1.75Buy0.00%
7/19/18$34.91$0.872.56Buy0.00%
7/18/18$34.04$-0.23-0.67Buy0.00%
7/17/18$34.27$-0.70-2.00Buy0.00%
7/16/18$34.97$0.270.78Buy0.00%
7/13/18$34.70$0.150.43Buy0.00%
7/12/18$34.55$0.782.31Buy0.00%
7/11/18$33.77$0.431.29Buy0.00%
7/10/18$33.34$-0.22-0.66Buy0.00%
7/9/18$33.56$-0.02-0.06Buy0.00%
7/6/18$33.58$0.461.39Buy0.00%
7/5/18$33.12$0.030.09Buy0.00%
7/3/18$33.09$-0.08-0.24Buy0.00%
7/2/18$33.17$0.361.10Buy0.00%
6/29/18$32.81$0.180.55Buy0.00%
6/28/18$32.63$0.341.05Buy0.00%
6/27/18$32.29$-0.49-1.49Buy0.00%
6/26/18$32.78$-0.34-1.03Buy0.00%
6/25/18$33.12$-0.69-2.04Buy0.00%
6/22/18$33.81$1.023.11Buy0.00%
6/21/18$32.79$-0.60-1.80Buy0.00%
6/20/18$33.39$0.581.77Buy0.00%
6/19/18$32.81$0.230.71Buy0.00%
6/18/18$32.58$-1.30-3.84Buy0.00%
6/15/18$33.88$0.060.18Buy0.00%
6/14/18$33.82$1.504.64Buy0.00%
6/13/18$32.32$-0.06-0.19Sell19.94%
6/12/18$32.38$0.381.19Sell19.79%
6/11/18$32.00$-0.08-0.25Sell20.73%
6/8/18$32.08$0.080.25Sell20.54%
6/7/18$32.00$-0.27-0.84Sell20.73%
6/6/18$32.27$1.193.83Sell20.06%
6/5/18$31.08$-0.21-0.67Sell23.01%
6/4/18$31.29$0.030.10Sell22.49%
6/1/18$31.26$0.080.26Sell22.57%
5/31/18$31.18$-0.30-0.95Sell22.76%
5/30/18$31.48$-0.03-0.10Sell22.02%
5/29/18$31.51$-0.24-0.76Sell21.95%
5/25/18$31.75$0.120.38Sell21.35%
5/24/18$31.63$-0.25-0.78Sell21.65%
5/23/18$31.88$-0.63-1.94Sell21.03%
5/22/18$32.51$0.170.53Sell19.47%
5/21/18$32.34$-0.38-1.16Sell19.89%
5/18/18$32.72$0.310.96Sell18.95%
5/17/18$32.41$-0.14-0.43Sell19.72%
5/16/18$32.55$0.541.69Sell19.37%
5/15/18$32.01$-0.13-0.40Sell20.71%
5/14/18$32.14$0.240.75Sell20.39%
5/11/18$31.90$0.341.08Sell20.98%
5/10/18$31.56$0.832.70Sell21.82%
5/9/18$30.73$0.140.46Sell23.88%