COGNIZANT TECHNOLOGY SOLUTIONS CORP. | CTSH

Sell
$76.12
Purchase price (10.04.18)
$67.70
Current price (12.14.18)
11.06%
Return
COGNIZANT TECHNOLOGY SOLUTIONS CORP.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$67.70$-1.420.00Sell11.06%
12/13/18$69.12$0.800.00Sell9.20%
12/12/18$68.32$0.890.00Sell10.25%
12/11/18$67.43$0.320.00Sell11.42%
12/10/18$67.11$-0.890.00Sell11.84%
12/7/18$68.00$-1.370.00Sell10.67%
12/6/18$69.37$-0.650.00Sell8.87%
12/5/18$70.02$0.060.00Sell8.01%
12/4/18$69.96$-1.83-2.55Sell8.09%
12/3/18$71.79$0.931.31Sell5.69%
11/30/18$70.86$0.370.52Sell6.91%
11/29/18$70.49$-0.38-0.54Sell7.40%
11/28/18$70.87$0.911.30Sell6.90%
11/27/18$69.96$1.121.63Sell8.09%
11/26/18$68.84$0.861.27Sell9.56%
11/23/18$67.98$-0.69-1.00Sell10.69%
11/21/18$68.67$1.061.57Sell9.79%
11/20/18$67.61$-1.60-2.31Sell11.18%
11/19/18$69.21$-1.12-1.59Sell9.08%
11/16/18$70.33$1.662.42Sell7.61%
11/15/18$68.67$1.101.63Sell9.79%
11/14/18$67.57$-2.04-2.93Sell11.23%
11/13/18$69.61$0.060.09Sell8.55%
11/12/18$69.55$-0.79-1.12Sell8.63%
11/9/18$70.34$-0.90-1.26Sell7.59%
11/8/18$71.24$-0.13-0.18Sell6.41%
11/7/18$71.37$1.722.47Sell6.24%
11/6/18$69.65$0.190.27Sell8.50%
11/5/18$69.46$-0.04-0.06Sell8.75%
11/2/18$69.50$0.721.05Sell8.70%
11/1/18$68.78$-0.25-0.36Sell9.64%
10/31/18$69.03$2.513.77Sell9.31%
10/30/18$66.52$-2.70-3.90Sell12.61%
10/29/18$69.22$-1.31-1.86Sell9.06%
10/26/18$70.53$-0.95-1.33Sell7.34%
10/25/18$71.48$1.331.90Sell6.10%
10/24/18$70.15$-3.26-4.44Sell7.84%
10/23/18$73.41$-0.18-0.24Sell3.56%
10/22/18$73.59$-0.10-0.14Sell3.32%
10/19/18$73.69$0.100.14Sell3.19%
10/18/18$73.59$-0.40-0.54Sell3.32%
10/17/18$73.99$0.490.67Sell2.80%
10/16/18$73.50$1.492.07Sell3.44%
10/15/18$72.01$-0.16-0.22Sell5.40%
10/12/18$72.17$1.882.67Sell5.19%
10/11/18$70.29$-1.15-1.61Sell7.66%
10/10/18$71.44$-2.53-3.42Sell6.15%
10/9/18$73.97$-0.14-0.19Sell2.82%
10/8/18$74.11$-1.10-1.46Sell2.64%
10/5/18$75.21$-0.89-1.17Sell1.20%
10/4/18$76.10$-0.46-0.60Sell0.03%
10/3/18$76.56$-0.72-0.93Buy0.00%
10/2/18$77.28$0.300.39Buy0.00%
10/1/18$76.98$-0.17-0.22Buy0.00%
9/28/18$77.15$0.390.51Buy0.00%
9/27/18$76.76$-0.03-0.04Sell1.30%
9/26/18$76.79$-0.03-0.04Sell1.26%
9/25/18$76.82$-0.45-0.58Sell1.22%
9/24/18$77.27$-0.34-0.44Sell0.64%
9/21/18$77.61$0.440.57Sell0.21%
9/20/18$77.17$1.071.41Sell0.77%
9/19/18$76.10$-0.78-1.01Sell2.15%
9/18/18$76.88$0.921.21Sell1.14%
9/17/18$75.96$-0.32-0.42Sell2.33%
9/14/18$76.28$-0.92-1.19Sell1.92%
9/13/18$77.20$1.501.98Sell0.73%
9/12/18$75.70$-0.91-1.19Sell2.66%
9/11/18$76.61$1.051.39Sell1.49%
9/10/18$75.56$-0.17-0.22Sell2.84%
9/7/18$75.73$0.010.01Sell2.62%
9/6/18$75.72$0.430.57Sell2.64%
9/5/18$75.29$-0.35-0.46Sell3.19%
9/4/18$75.64$-2.79-3.56Sell2.74%
8/31/18$78.43$1.041.34Buy0.00%
8/30/18$77.39$-0.30-0.39Sell1.66%
8/29/18$77.69$1.031.34Sell1.28%
8/28/18$76.66$0.050.07Sell2.59%
8/27/18$76.61$0.750.99Sell2.66%
8/24/18$75.86$0.751.00Sell3.61%
8/23/18$75.11$-0.15-0.20Sell4.56%
8/22/18$75.26$0.360.48Sell4.37%
8/21/18$74.90$-0.01-0.01Sell4.83%
8/20/18$74.91$-0.65-0.86Sell4.82%
8/17/18$75.56$0.460.61Sell3.99%
8/16/18$75.10$0.560.75Sell4.57%
8/15/18$74.54$-0.68-0.90Sell5.29%
8/14/18$75.22$-0.20-0.27Sell4.42%
8/13/18$75.42$-0.14-0.19Sell4.17%
8/10/18$75.56$-0.70-0.92Sell3.99%
8/9/18$76.26$-0.98-1.27Sell3.10%
8/8/18$77.24$-0.83-1.06Sell1.86%
8/7/18$78.07$-0.42-0.54Sell0.80%
8/6/18$78.49$0.670.86Sell0.27%
8/3/18$77.82$0.961.25Buy0.00%
8/2/18$76.86$-5.23-6.37Sell0.95%
8/1/18$82.09$0.590.72Buy0.00%
7/31/18$81.50$0.740.92Buy0.00%
7/30/18$80.76$-0.80-0.98Buy0.00%
7/27/18$81.56$-1.16-1.40Buy0.00%
7/26/18$82.72$-0.12-0.14Buy0.00%
7/25/18$82.84$0.580.71Buy0.00%
7/24/18$82.26$-0.41-0.50Buy0.00%
7/23/18$82.67$0.430.52Buy0.00%
7/20/18$82.24$-0.14-0.17Buy0.00%
7/19/18$82.38$0.050.06Buy0.00%
7/18/18$82.33$-0.41-0.50Buy0.00%
7/17/18$82.74$0.780.95Buy0.00%
7/16/18$81.96$0.250.31Buy0.00%
7/13/18$81.71$-1.61-1.93Buy0.00%
7/12/18$83.32$1.732.12Buy0.00%
7/11/18$81.59$-0.16-0.20Buy0.00%
7/10/18$81.75$0.770.95Buy0.00%
7/9/18$80.98$0.420.52Buy0.00%
7/6/18$80.56$0.670.84Buy0.00%
7/5/18$79.89$-0.01-0.01Buy0.00%
7/3/18$79.90$0.410.52Buy0.00%
7/2/18$79.49$0.500.63Buy0.00%
6/29/18$78.99$-0.03-0.04Buy0.00%
6/28/18$79.02$1.642.12Buy0.00%
6/27/18$77.38$-1.07-1.36Buy0.00%
6/26/18$78.45$0.490.63Buy0.00%
6/25/18$77.96$-0.74-0.94Buy0.00%
6/22/18$78.70$1.021.31Buy0.00%
6/21/18$77.68$-1.14-1.45Buy0.00%
6/20/18$78.82$-0.38-0.48Buy0.00%
6/19/18$79.20$-0.81-1.01Buy0.00%
6/18/18$80.01$-0.69-0.86Buy0.00%
6/15/18$80.70$2.152.74Buy0.00%
6/14/18$78.55$0.530.68Buy0.00%
6/13/18$78.02$-0.23-0.29Buy0.00%
6/12/18$78.25$1.281.66Buy0.00%
6/11/18$76.97$-0.14-0.18Buy0.00%
6/8/18$77.11$0.390.51Buy0.00%
6/7/18$76.72$-1.42-1.82Buy0.00%
6/6/18$78.14$1.111.44Buy0.00%
6/5/18$77.03$-0.19-0.25Buy0.00%
6/4/18$77.22$0.350.46Buy0.00%
6/1/18$76.87$1.522.02Buy0.00%
5/31/18$75.35$-0.34-0.45Sell5.80%
5/30/18$75.69$1.281.72Sell5.38%
5/29/18$74.41$-1.37-1.81Sell6.98%
5/25/18$75.78$-0.15-0.20Sell5.26%
5/24/18$75.93$0.170.22Sell5.08%
5/23/18$75.76$0.520.69Sell5.29%
5/22/18$75.24$-0.51-0.67Sell5.94%
5/21/18$75.75$-0.29-0.38Sell5.30%
5/18/18$76.04$0.260.34Sell4.94%
5/17/18$75.78$0.390.52Sell5.26%
5/16/18$75.39$-0.07-0.09Sell5.75%
5/15/18$75.46$-0.40-0.53Sell5.66%
5/14/18$75.86$-0.72-0.94Sell5.16%
5/11/18$76.58$0.630.83Sell4.26%
5/10/18$75.95$0.921.23Sell5.05%
5/9/18$75.03$-0.52-0.69Sell6.20%
5/8/18$75.55$-2.31-2.97Sell5.55%
5/7/18$77.86$-4.31-5.25Sell2.66%
5/4/18$82.17$0.811.00Buy0.00%
5/3/18$81.36$-0.02-0.02Buy0.00%
5/2/18$81.38$-0.44-0.54Buy0.00%
5/1/18$81.82$0.000.00Buy0.00%
4/30/18$81.82$0.200.25Buy0.00%
4/27/18$81.62$-0.11-0.13Buy0.00%
4/26/18$81.73$0.821.01Buy0.00%
4/25/18$80.91$0.110.14Buy0.00%
4/24/18$80.80$-0.77-0.94Buy0.00%
4/23/18$81.57$-0.20-0.24Buy0.00%
4/20/18$81.77$-0.60-0.73Buy0.00%
4/19/18$82.37$-0.33-0.40Buy0.00%
4/18/18$82.70$0.510.62Buy0.00%
4/17/18$82.19$0.420.51Buy0.00%
4/16/18$81.77$0.951.18Buy0.00%
4/13/18$80.82$-0.73-0.90Sell0.36%
4/12/18$81.55$1.622.03Buy0.00%
4/11/18$79.93$-0.47-0.58Sell0.65%
4/10/18$80.40$1.491.89Sell0.06%
4/9/18$78.91$-0.16-0.20Sell1.91%
4/6/18$79.07$-1.85-2.29Sell1.72%
4/5/18$80.92$0.200.25Sell-0.58%
4/4/18$80.72$0.670.84Sell-0.34%
4/3/18$80.05$0.841.06Sell0.50%
4/2/18$79.21$-1.29-1.60Sell1.54%
3/29/18$80.50$0.831.04Buy0.00%
3/28/18$79.67$-0.41-0.51Buy0.00%
3/27/18$80.08$-1.55-1.90Buy0.00%
3/26/18$81.63$2.372.99Buy0.00%
3/23/18$79.26$-1.71-2.11Buy0.00%
3/22/18$80.97$-2.38-2.86Buy0.00%
3/21/18$83.35$-0.96-1.14Buy0.00%
3/20/18$84.31$0.500.60Buy0.00%
3/19/18$83.81$-0.79-0.93Buy0.00%
3/16/18$84.60$-0.23-0.27Buy0.00%
3/15/18$84.83$1.201.43Buy0.00%
3/14/18$83.63$-0.16-0.19Buy0.00%
3/13/18$83.79$-0.28-0.33Buy0.00%
3/12/18$84.07$-0.64-0.76Buy0.00%
3/9/18$84.71$1.491.79Buy0.00%
3/8/18$83.22$-0.03-0.04Buy0.00%
3/7/18$83.25$0.180.22Buy0.00%
3/6/18$83.07$0.800.97Buy0.00%
3/5/18$82.27$0.991.22Buy0.00%