(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ctsh' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading COGNIZANT TECHNOLOGY SOLUTIONS CORP.

COGNIZANT TECHNOLOGY SOLUTIONS CORP. | CTSH

Sell
$72.36
Purchase price (05.01.19)
$61.00
Current price (05.21.19)
15.70%
Return
COGNIZANT TECHNOLOGY SOLUTIONS CORP.
Loading data...
DatePriceChange% changeActionReturn
5/21/19$61.00$1.010.00Sell15.70%
5/20/19$59.99$0.550.00Sell17.10%
5/17/19$59.44$0.800.00Sell17.86%
5/16/19$58.64$0.040.00Sell18.96%
5/15/19$58.60$0.850.00Sell19.02%
5/14/19$57.75$0.870.00Sell20.19%
5/13/19$56.88$-2.250.00Sell21.39%
5/10/19$59.13$0.030.00Sell18.28%
5/9/19$59.10$0.120.00Sell18.33%
5/8/19$58.98$0.470.00Sell18.49%
5/7/19$58.51$-1.090.00Sell19.14%
5/6/19$59.60$0.350.00Sell17.63%
5/3/19$59.25$-7.360.00Sell18.12%
5/2/19$66.61$-5.570.00Sell7.95%
5/1/19$72.18$-0.780.00Sell0.25%
4/30/19$72.96$0.560.00Buy0.00%
4/25/19$72.93$0.260.00Buy0.00%
4/25/19$72.93$0.260.00Buy0.00%
4/17/19$72.15$0.000.00Sell0.69%
4/24/19$72.67$-0.180.00Buy0.00%
4/23/19$72.85$0.000.00Buy0.00%
4/16/19$71.90$0.000.00Sell1.03%
4/22/19$71.46$0.120.00Sell1.50%
4/15/19$74.32$0.000.00Buy0.00%
4/12/19$74.29$0.100.13Buy0.00%
4/11/19$74.19$-0.41-0.55Buy0.00%
4/10/19$74.60$0.230.31Buy0.00%
4/9/19$74.37$-0.04-0.05Buy0.00%
4/8/19$74.41$0.210.28Buy0.00%
4/5/19$74.20$0.410.56Buy0.00%
4/4/19$73.79$-0.39-0.53Buy0.00%
4/3/19$74.18$0.610.83Buy0.00%
4/2/19$73.57$-0.28-0.38Buy0.00%
4/1/19$73.85$1.401.93Buy0.00%
3/29/19$72.45$0.871.22Buy0.00%
3/28/19$71.58$0.550.77Buy0.00%
3/27/19$71.03$-0.06-0.08Buy0.00%
3/26/19$71.09$0.340.48Buy0.00%
3/25/19$70.75$-0.14-0.20Buy0.00%
3/22/19$70.89$-1.31-1.81Buy0.00%
3/21/19$72.20$0.490.68Buy0.00%
3/20/19$71.71$-0.31-0.43Buy0.00%
3/19/19$72.02$0.140.19Buy0.00%
3/18/19$71.88$-0.25-0.35Buy0.00%
3/15/19$72.13$1.201.69Buy0.00%
3/14/19$70.93$-0.28-0.39Buy0.00%
3/13/19$71.21$-0.57-0.79Buy0.00%
3/12/19$71.78$-0.57-0.79Buy0.00%
3/11/19$72.35$1.201.69Buy0.00%
3/8/19$71.15$-1.18-1.63Buy0.00%
3/7/19$72.33$0.871.22Buy0.00%
3/6/19$71.46$0.070.10Buy0.00%
3/5/19$71.39$-0.37-0.52Buy0.00%
3/4/19$71.76$-0.37-0.51Buy0.00%
3/1/19$72.13$1.151.62Buy0.00%
2/28/19$70.98$-0.33-0.46Buy0.00%
2/27/19$71.31$-0.73-1.01Buy0.00%
2/26/19$72.04$-0.21-0.29Buy0.00%
2/25/19$72.25$-0.13-0.18Buy0.00%
2/22/19$72.38$1.041.46Buy0.00%
2/21/19$71.34$-0.91-1.26Buy0.00%
2/20/19$72.25$-0.93-1.27Buy0.00%
2/19/19$73.18$-0.38-0.52Buy0.00%
2/15/19$73.56$0.440.60Buy0.00%
2/14/19$73.12$-0.46-0.63Buy0.00%
2/13/19$73.58$0.130.18Buy0.00%
2/12/19$73.45$0.480.66Buy0.00%
2/11/19$72.97$-0.19-0.26Buy0.00%
2/8/19$73.16$0.170.23Buy0.00%
2/7/19$72.99$-1.51-2.03Buy0.00%
2/6/19$74.50$3.294.62Buy0.00%
2/5/19$71.21$-0.08-0.11Buy0.00%
2/4/19$71.29$1.151.64Buy0.00%
2/1/19$70.14$0.460.66Buy0.00%
1/31/19$69.68$-0.12-0.17Buy0.00%
1/30/19$69.80$1.141.66Buy0.00%
1/29/19$68.66$-0.29-0.42Buy0.00%
1/28/19$68.95$-1.07-1.53Buy0.00%
1/25/19$70.02$1.902.79Buy0.00%
1/24/19$68.12$1.061.58Buy0.00%
1/23/19$67.06$0.260.39Buy0.00%
1/22/19$66.80$-1.02-1.50Sell12.36%
1/18/19$67.82$1.271.91Sell11.02%
1/17/19$66.55$0.761.16Sell12.69%
1/16/19$65.79$-0.20-0.30Sell13.68%
1/15/19$65.99$1.362.10Sell13.42%
1/14/19$64.63$-0.29-0.45Sell15.21%
1/11/19$64.92$0.110.17Sell14.83%
1/10/19$64.81$0.550.86Sell14.97%
1/9/19$64.26$-0.06-0.09Sell15.69%
1/8/19$64.32$0.721.13Sell15.61%
1/7/19$63.60$-0.10-0.16Sell16.56%
1/4/19$63.70$2.604.26Sell16.43%
1/3/19$61.10$-1.99-3.15Sell19.84%
1/2/19$63.09$-0.39-0.61Sell17.23%
12/31/18$63.48$0.550.87Sell16.71%
12/28/18$62.93$-0.15-0.24Sell17.44%
12/27/18$63.08$0.721.15Sell17.24%
12/26/18$62.36$2.343.90Sell18.18%
12/24/18$60.02$-0.07-0.12Sell21.25%
12/21/18$60.09$-2.69-4.28Sell21.16%
12/20/18$62.78$-1.45-2.26Sell17.63%
12/19/18$64.23$-0.39-0.60Sell15.73%
12/18/18$64.62$-0.05-0.08Sell15.22%
12/17/18$64.67$-3.10-4.57Sell15.15%
12/14/18$67.77$-1.31-1.90Sell11.09%
12/13/18$69.08$1.051.54Sell9.37%
12/12/18$68.03$0.771.14Sell10.75%
12/11/18$67.26$0.170.25Sell11.76%
12/10/18$67.09$-0.91-1.34Sell11.98%
12/7/18$68.00$-1.40-2.02Sell10.78%
12/6/18$69.40$-0.62-0.89Sell8.95%
12/4/18$70.02$-1.91-2.66Sell8.13%
12/3/18$71.93$0.700.98Sell5.63%
11/30/18$71.23$0.931.32Sell6.55%
11/29/18$70.30$-0.46-0.65Sell7.77%
11/28/18$70.76$0.861.23Sell7.16%
11/27/18$69.90$1.151.67Sell8.29%
11/26/18$68.75$0.771.13Sell9.80%
11/23/18$67.98$-0.69-1.00Sell10.81%
11/21/18$68.67$1.061.57Sell9.91%
11/20/18$67.61$-1.60-2.31Sell11.30%
11/19/18$69.21$-1.12-1.59Sell9.20%
11/16/18$70.33$1.662.42Sell7.73%
11/15/18$68.67$1.101.63Sell9.91%
11/14/18$67.57$-2.04-2.93Sell11.35%
11/13/18$69.61$0.060.09Sell8.67%
11/12/18$69.55$-0.79-1.12Sell8.75%
11/9/18$70.34$-0.90-1.26Sell7.71%
11/8/18$71.24$-0.13-0.18Sell6.53%
11/7/18$71.37$1.722.47Sell6.36%
11/6/18$69.65$0.190.27Sell8.62%
11/5/18$69.46$-0.04-0.06Sell8.87%
11/2/18$69.50$0.721.05Sell8.82%
11/1/18$68.78$-0.25-0.36Sell9.76%
10/31/18$69.03$2.513.77Sell9.43%
10/30/18$66.52$-2.70-3.90Sell12.73%
10/29/18$69.22$-1.31-1.86Sell9.18%
10/26/18$70.53$-0.95-1.33Sell7.47%
10/25/18$71.48$1.331.90Sell6.22%
10/24/18$70.15$-3.26-4.44Sell7.96%
10/23/18$73.41$-0.18-0.24Sell3.69%
10/22/18$73.59$-0.10-0.14Sell3.45%
10/19/18$73.69$0.100.14Sell3.32%
10/18/18$73.59$-0.40-0.54Sell3.45%
10/17/18$73.99$0.490.67Sell2.93%
10/16/18$73.50$1.492.07Sell3.57%
10/15/18$72.01$-0.16-0.22Sell5.52%
10/12/18$72.17$1.882.67Sell5.31%
10/11/18$70.29$-1.15-1.61Sell7.78%
10/10/18$71.44$-2.53-3.42Sell6.27%
10/9/18$73.97$-0.14-0.19Sell2.95%
10/8/18$74.11$-1.10-1.46Sell2.77%
10/5/18$75.21$-0.89-1.17Sell1.33%
10/4/18$76.10$-0.46-0.60Sell0.16%
10/3/18$76.56$-0.72-0.93Buy0.00%
10/2/18$77.28$0.300.39Buy0.00%
10/1/18$76.98$-0.17-0.22Buy0.00%
9/28/18$77.15$0.390.51Buy0.00%
9/27/18$76.76$-0.03-0.04Sell1.43%
9/26/18$76.79$-0.03-0.04Sell1.39%
9/25/18$76.82$-0.45-0.58Sell1.35%
9/24/18$77.27$-0.34-0.44Sell0.77%
9/21/18$77.61$0.440.57Sell0.33%
9/20/18$77.17$1.071.41Sell0.90%
9/19/18$76.10$-0.78-1.01Sell2.27%
9/18/18$76.88$0.921.21Sell1.27%
9/17/18$75.96$-0.32-0.42Sell2.45%
9/14/18$76.28$-0.92-1.19Sell2.04%
9/13/18$77.20$1.501.98Sell0.86%
9/12/18$75.70$-0.91-1.19Sell2.79%
9/11/18$76.61$1.051.39Sell1.62%
9/10/18$75.56$-0.17-0.22Sell2.97%
9/7/18$75.73$0.010.01Sell2.75%
9/6/18$75.72$0.430.57Sell2.76%
9/5/18$75.29$-0.35-0.46Sell3.31%
9/4/18$75.64$-2.79-3.56Sell2.86%
8/31/18$78.43$1.041.34Buy0.00%
8/30/18$77.39$-0.30-0.39Sell1.79%
8/29/18$77.69$1.031.34Sell1.41%
8/28/18$76.66$0.050.07Sell2.72%
8/27/18$76.61$0.750.99Sell2.78%
8/24/18$75.86$0.751.00Sell3.73%
8/23/18$75.11$-0.15-0.20Sell4.68%
8/22/18$75.26$0.360.48Sell4.49%
8/21/18$74.90$-0.01-0.01Sell4.95%
8/20/18$74.91$-0.65-0.86Sell4.94%
8/17/18$75.56$0.460.61Sell4.11%
8/16/18$75.10$0.560.75Sell4.70%
8/15/18$74.54$-0.68-0.90Sell5.41%
8/14/18$75.22$-0.20-0.27Sell4.54%
8/13/18$75.42$-0.14-0.19Sell4.29%
8/10/18$75.56$-0.70-0.92Sell4.11%
8/9/18$76.26$-0.98-1.27Sell3.22%
8/8/18$77.24$-0.83-1.06Sell1.98%
8/7/18$78.07$-0.42-0.54Sell0.93%
8/6/18$78.49$0.670.86Sell0.39%
8/3/18$77.82$0.961.25Buy0.00%
8/2/18$76.86$-5.23-6.37Sell1.08%
8/1/18$82.09$0.590.72Buy0.00%
S&P 500 Panic / Happy Meter