(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ko' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading COCA-COLA CO (THE)

COCA-COLA CO (THE) | KO

Buy
$46.53
Purchase price (03.26.19)
$49.85
Current price (05.23.19)
0.00%
Return
COCA-COLA CO (THE)
Loading data...
DatePriceChange% changeActionReturn
5/23/19$49.85$0.200.00Buy0.00%
5/22/19$49.65$1.050.00Buy0.00%
5/21/19$48.60$-0.250.00Buy0.00%
5/20/19$48.85$-0.350.00Buy0.00%
5/17/19$49.20$-0.380.00Buy0.00%
5/16/19$49.58$0.400.00Buy0.00%
5/15/19$49.18$0.490.00Buy0.00%
5/14/19$48.69$0.640.00Buy0.00%
5/13/19$48.05$-0.140.00Buy0.00%
5/10/19$48.19$0.790.00Buy0.00%
5/9/19$47.40$-0.450.00Buy0.00%
5/8/19$47.85$-0.150.00Buy0.00%
5/7/19$48.00$-0.470.00Buy0.00%
5/6/19$48.47$-0.250.00Buy0.00%
5/3/19$48.72$0.330.00Buy0.00%
5/2/19$48.39$-0.200.00Buy0.00%
5/1/19$48.59$-0.470.00Buy0.00%
4/30/19$49.06$0.640.00Buy0.00%
4/25/19$47.84$-0.140.00Buy0.00%
4/25/19$47.84$-0.140.00Buy0.00%
4/17/19$47.28$0.000.00Buy0.00%
4/24/19$47.98$-0.230.00Buy0.00%
4/23/19$48.21$0.000.00Buy0.00%
4/16/19$46.95$0.000.00Buy0.00%
4/22/19$47.40$-0.080.00Buy0.00%
4/15/19$47.00$0.000.00Buy0.00%
4/12/19$46.74$0.030.06Buy0.00%
4/11/19$46.71$0.070.15Buy0.00%
4/10/19$46.64$-0.03-0.06Buy0.00%
4/9/19$46.67$0.120.26Buy0.00%
4/8/19$46.55$0.080.17Buy0.00%
4/5/19$46.47$-0.01-0.02Buy0.00%
4/4/19$46.48$0.300.65Buy0.00%
4/3/19$46.18$-0.39-0.84Buy0.00%
4/2/19$46.57$-0.15-0.32Buy0.00%
4/1/19$46.72$-0.14-0.30Buy0.00%
3/29/19$46.86$0.280.60Buy0.00%
3/28/19$46.58$-0.03-0.06Buy0.00%
3/27/19$46.61$-0.03-0.06Buy0.00%
3/26/19$46.64$0.611.33Buy0.00%
3/25/19$46.03$0.100.22Sell0.30%
3/22/19$45.93$0.420.92Sell0.52%
3/21/19$45.51$-0.02-0.04Sell1.43%
3/20/19$45.53$-0.03-0.07Sell1.39%
3/19/19$45.56$0.150.33Sell1.32%
3/18/19$45.41$0.110.24Sell1.65%
3/15/19$45.30$-0.40-0.88Sell1.88%
3/14/19$45.70$-0.52-1.13Sell1.02%
3/13/19$46.22$0.170.37Sell-0.11%
3/12/19$46.05$-0.13-0.28Sell0.26%
3/11/19$46.18$1.342.99Sell-0.02%
3/8/19$44.84$-0.44-0.97Sell2.88%
3/7/19$45.28$-0.17-0.37Sell1.93%
3/6/19$45.45$-0.15-0.33Sell1.56%
3/5/19$45.60$-0.05-0.11Sell1.23%
3/4/19$45.65$0.270.59Sell1.13%
3/1/19$45.38$0.040.09Sell1.71%
2/28/19$45.34$0.400.89Sell1.80%
2/27/19$44.94$0.250.56Sell2.66%
2/26/19$44.69$-0.25-0.56Sell3.21%
2/25/19$44.94$-0.34-0.75Sell2.66%
2/22/19$45.28$-0.58-1.26Sell1.93%
2/21/19$45.86$0.761.69Sell0.67%
2/20/19$45.10$0.270.60Sell2.32%
2/19/19$44.83$-0.41-0.91Sell2.90%
2/15/19$45.24$-0.35-0.77Sell2.01%
2/14/19$45.59$-4.20-8.44Sell1.26%
2/13/19$49.79$0.130.26Buy0.00%
2/12/19$49.66$0.050.10Buy0.00%
2/11/19$49.61$0.110.22Buy0.00%
2/8/19$49.50$0.080.16Buy0.00%
2/7/19$49.42$0.160.32Buy0.00%
2/6/19$49.26$0.000.00Buy0.00%
2/5/19$49.26$0.010.02Buy0.00%
2/4/19$49.25$0.551.13Buy0.00%
2/1/19$48.70$0.571.18Buy0.00%
1/31/19$48.13$0.270.56Buy0.00%
1/30/19$47.86$0.460.97Buy0.00%
1/29/19$47.40$0.230.49Buy0.00%
1/28/19$47.17$-0.20-0.42Sell0.30%
1/25/19$47.37$-0.32-0.67Buy0.00%
1/24/19$47.69$-0.58-1.20Buy0.00%
1/23/19$48.27$0.551.15Buy0.00%
1/22/19$47.72$0.110.23Buy0.00%
1/18/19$47.61$0.551.17Buy0.00%
1/17/19$47.06$0.140.30Sell0.57%
1/16/19$46.92$-0.65-1.37Sell0.87%
1/15/19$47.57$0.420.89Buy0.00%
1/14/19$47.15$-0.19-0.40Sell1.75%
1/11/19$47.34$0.270.57Sell1.35%
1/10/19$47.07$0.501.07Sell1.92%
1/9/19$46.57$-0.91-1.92Sell2.96%
1/8/19$47.48$0.531.13Sell1.06%
1/7/19$46.95$-0.62-1.30Sell2.17%
1/4/19$47.57$0.931.99Sell0.88%
1/3/19$46.64$-0.29-0.62Sell2.81%
1/2/19$46.93$-0.42-0.89Sell2.21%
12/31/18$47.35$0.150.32Sell1.33%
12/28/18$47.20$-0.33-0.69Sell1.65%
12/27/18$47.53$0.591.26Sell0.96%
12/26/18$46.94$0.982.13Sell2.19%
12/24/18$45.96$-1.61-3.38Sell4.23%
12/21/18$47.57$0.030.06Sell0.88%
12/20/18$47.54$-0.36-0.75Sell0.94%
12/19/18$47.90$-0.42-0.87Buy0.00%
12/18/18$48.32$-0.01-0.02Buy0.00%
12/17/18$48.33$-1.01-2.05Buy0.00%
12/14/18$49.34$-0.13-0.26Buy0.00%
12/13/18$49.47$0.250.51Buy0.00%
12/12/18$49.22$-0.32-0.65Buy0.00%
12/11/18$49.54$0.300.61Buy0.00%
12/10/18$49.24$0.150.31Buy0.00%
12/7/18$49.09$-0.29-0.59Buy0.00%
12/6/18$49.38$-0.20-0.40Buy0.00%
12/4/18$49.58$-0.11-0.22Buy0.00%
12/3/18$49.69$-0.71-1.41Buy0.00%
11/30/18$50.40$1.422.90Buy0.00%
11/29/18$48.98$-0.73-1.47Buy0.00%
11/28/18$49.71$0.340.69Buy0.00%
11/27/18$49.37$0.501.02Buy0.00%
11/26/18$48.87$-0.15-0.31Buy0.00%
11/23/18$49.02$0.290.60Buy0.00%
11/21/18$48.73$-0.65-1.32Buy0.00%
11/20/18$49.38$-1.13-2.24Buy0.00%
11/19/18$50.51$0.340.68Buy0.00%
11/16/18$50.17$0.430.86Buy0.00%
11/15/18$49.74$-0.02-0.04Buy0.00%
11/14/18$49.76$-0.10-0.20Buy0.00%
11/13/18$49.86$-0.01-0.02Buy0.00%
11/12/18$49.87$0.190.38Buy0.00%
11/9/18$49.68$0.350.71Buy0.00%
11/8/18$49.33$-0.04-0.08Buy0.00%
11/7/18$49.37$0.260.53Buy0.00%
11/6/18$49.11$0.420.86Buy0.00%
11/5/18$48.69$0.691.44Buy0.00%
11/2/18$48.00$0.260.54Buy0.00%
11/1/18$47.74$-0.14-0.29Buy0.00%
10/31/18$47.88$0.250.52Buy0.00%
10/30/18$47.63$1.172.52Buy0.00%
10/29/18$46.46$0.541.18Buy0.00%
10/26/18$45.92$-0.59-1.27Buy0.00%
10/25/18$46.51$-0.22-0.47Buy0.00%
10/24/18$46.73$0.370.80Buy0.00%
10/23/18$46.36$0.390.85Buy0.00%
10/22/18$45.97$-0.36-0.78Buy0.00%
10/19/18$46.33$0.721.58Buy0.00%
10/18/18$45.61$-0.25-0.55Sell0.74%
10/17/18$45.86$0.370.81Buy0.00%
10/16/18$45.49$0.581.29Sell-1.20%
10/15/18$44.91$0.230.51Sell0.09%
10/12/18$44.68$0.040.09Sell0.60%
10/11/18$44.64$-1.04-2.28Sell0.69%
10/10/18$45.68$-0.71-1.53Buy0.00%
10/9/18$46.39$-0.09-0.19Buy0.00%
10/8/18$46.48$0.601.31Buy0.00%
10/5/18$45.88$0.030.07Buy0.00%
10/4/18$45.85$-0.02-0.04Buy0.00%
10/3/18$45.87$-0.64-1.38Buy0.00%
10/2/18$46.51$0.280.61Buy0.00%
10/1/18$46.23$0.040.09Buy0.00%
9/28/18$46.19$0.180.39Buy0.00%
9/27/18$46.01$0.160.35Buy0.00%
9/26/18$45.85$0.170.37Buy0.00%
9/25/18$45.68$-0.39-0.85Buy0.00%
9/24/18$46.07$-0.51-1.09Buy0.00%
9/21/18$46.58$-0.06-0.13Buy0.00%
9/20/18$46.64$0.681.48Buy0.00%
9/19/18$45.96$0.030.07Buy0.00%
9/18/18$45.93$-0.39-0.84Buy0.00%
9/17/18$46.32$0.330.72Buy0.00%
9/14/18$45.99$0.160.35Buy0.00%
9/13/18$45.83$-0.41-0.89Buy0.00%
9/12/18$46.24$0.220.48Buy0.00%
9/11/18$46.02$-0.04-0.09Buy0.00%
9/10/18$46.06$0.340.74Buy0.00%
9/7/18$45.72$-0.05-0.11Sell0.28%
9/6/18$45.77$0.390.86Buy0.00%
9/5/18$45.38$0.621.39Sell0.37%
9/4/18$44.76$0.190.43Sell1.73%
8/31/18$44.57$-0.38-0.85Sell2.15%
8/30/18$44.95$-0.38-0.84Buy0.00%
8/29/18$45.33$-0.04-0.09Buy0.00%
8/28/18$45.37$-0.32-0.70Buy0.00%
8/27/18$45.69$0.060.13Buy0.00%
8/24/18$45.63$-0.07-0.15Buy0.00%
8/23/18$45.70$-0.23-0.50Buy0.00%
8/22/18$45.93$-0.29-0.63Buy0.00%
8/21/18$46.22$-0.51-1.09Buy0.00%
8/20/18$46.73$0.130.28Buy0.00%
8/17/18$46.60$0.380.82Buy0.00%
8/16/18$46.22$0.140.30Buy0.00%
8/15/18$46.08$0.190.41Buy0.00%
8/14/18$45.89$0.060.13Buy0.00%
8/13/18$45.83$-0.25-0.54Buy0.00%
8/10/18$46.08$-0.27-0.58Buy0.00%
8/9/18$46.35$0.200.43Buy0.00%
8/8/18$46.15$-0.35-0.75Buy0.00%
8/7/18$46.50$-0.15-0.32Buy0.00%
8/6/18$46.65$0.030.06Buy0.00%
8/3/18$46.62$0.440.95Buy0.00%
S&P 500 Panic / Happy Meter