COCA-COLA CO (THE) | KO

Sell
$46.39
Purchase price (06.19.20)
$45.23
Current price (07.06.20)
2.50%
Return
COCA-COLA CO (THE)
Loading data...
DatePriceChange% changeActionReturn
7/6/20$45.23$0.350.00Sell2.50%
7/3/20$44.88$0.000.00Sell3.26%
7/2/20$44.88$0.200.00Sell3.26%
6/30/20$44.68$0.320.00Sell3.69%
6/29/20$44.36$0.790.00Sell4.38%
6/26/20$43.57$-1.360.00Sell6.08%
6/25/20$44.93$0.280.00Sell3.15%
6/24/20$44.65$-0.990.00Sell3.75%
6/23/20$45.64$-0.100.00Sell1.62%
6/22/20$45.74$-0.280.00Sell1.40%
6/19/20$46.02$-0.970.00Sell0.80%
6/18/20$46.99$0.410.00Buy0.00%
6/17/20$46.58$-0.190.00Buy0.00%
6/16/20$46.77$0.470.00Buy0.00%
6/15/20$46.30$0.700.00Buy0.00%
6/11/20$45.54$-3.080.00Buy0.00%
6/10/20$48.62$-0.380.00Buy0.00%
6/9/20$49.00$-0.850.00Buy0.00%
6/8/20$49.85$0.760.00Buy0.00%
6/5/20$49.09$1.170.00Buy0.00%
5/29/20$46.68$-0.410.00Sell20.08%
6/4/20$47.92$0.020.00Buy0.00%
5/28/20$47.09$0.360.00Sell19.38%
5/27/20$46.73$0.640.00Sell20.00%
5/26/20$46.09$1.060.00Sell21.09%
5/25/20$45.03$0.000.00Sell22.91%
5/22/20$45.03$-0.140.00Sell22.91%
5/21/20$45.17$-0.720.00Sell22.67%
5/20/20$45.89$1.350.00Sell21.43%
5/19/20$44.54$-0.430.00Sell23.75%
5/18/20$44.97$1.710.00Sell23.01%
5/15/20$43.26$-0.440.00Sell25.94%
5/14/20$43.70$-0.240.00Sell25.18%
5/13/20$43.94$-0.880.00Sell24.77%
5/12/20$44.82$-0.720.00Sell23.27%
5/11/20$45.54$-0.570.00Sell22.03%
5/8/20$46.11$1.510.00Sell21.06%
5/7/20$44.60$-0.150.00Sell23.64%
5/6/20$44.75$-0.650.00Sell23.39%
5/5/20$45.40$0.260.00Sell22.27%
5/1/20$45.60$-0.290.00Sell21.93%
4/30/20$45.89$-1.230.00Sell21.43%
4/29/20$47.12$0.380.00Sell19.33%
4/28/20$46.74$-0.040.00Sell19.98%
4/27/20$46.78$1.350.00Sell19.91%
4/24/20$45.43$0.360.00Sell22.22%
4/23/20$45.07$-0.610.00Sell22.84%
4/22/20$45.68$0.300.00Sell21.79%
4/21/20$45.38$-1.150.00Sell22.31%
4/20/20$46.53$-1.530.00Sell20.34%
4/17/20$48.06$0.960.00Sell17.72%
4/16/20$47.10$-0.510.00Sell19.36%
4/15/20$47.61$-1.310.00Sell18.49%
4/14/20$48.92$1.990.00Sell16.25%
4/13/20$46.93$-2.070.00Sell19.65%
4/10/20$49.00$0.000.00Sell16.11%
4/9/20$49.00$1.180.00Sell16.11%
4/8/20$47.82$1.310.00Sell18.13%
4/7/20$46.51$-0.160.00Sell20.37%
4/6/20$46.67$2.840.00Sell20.10%
4/3/20$43.83$-0.120.00Sell24.96%
4/2/20$43.95$1.830.00Sell24.76%
4/1/20$42.12$-2.130.00Sell27.89%
3/31/20$44.25$-0.750.00Sell24.24%
3/30/20$45.00$2.190.00Sell22.96%
3/27/20$42.81$-1.480.00Sell26.71%
3/26/20$44.29$2.680.00Sell24.17%
3/25/20$41.61$2.160.00Sell28.76%
3/24/20$39.45$1.890.00Sell32.46%
3/23/20$37.56$-0.740.00Sell35.70%
3/20/20$38.30$-3.530.00Sell34.43%
3/19/20$41.83$-3.020.00Sell28.39%
3/18/20$44.85$-2.330.00Sell23.22%
3/17/20$47.18$1.920.00Sell19.23%
3/16/20$45.26$-3.210.00Sell22.51%
3/13/20$48.47$1.310.00Sell17.02%
3/12/20$47.16$-5.050.00Sell19.26%
3/11/20$52.21$-1.450.00Sell10.61%
3/10/20$53.66$1.800.00Sell8.13%
3/9/20$51.86$-3.400.00Sell11.21%
3/6/20$55.26$-1.480.00Sell5.39%
3/5/20$56.74$-2.180.00Sell2.86%
3/4/20$58.92$2.860.00Buy0.00%
3/3/20$56.06$0.140.00Sell-3.78%
3/2/20$55.92$2.430.00Sell-3.52%
2/28/20$53.49$-1.440.00Sell0.98%
2/27/20$54.93$-2.670.00Buy0.00%
2/26/20$57.60$-0.220.00Buy0.00%
2/25/20$57.82$-0.830.00Buy0.00%
2/24/20$58.65$-1.480.00Buy0.00%
2/21/20$60.13$0.600.00Buy0.00%
2/18/20$59.53$-0.420.00Buy0.00%
2/17/20$59.95$0.000.00Buy0.00%
2/14/20$59.95$0.340.00Buy0.00%
2/13/20$59.61$0.200.00Buy0.00%
2/12/20$59.41$-0.180.00Buy0.00%
2/11/20$59.59$-0.160.00Buy0.00%
2/10/20$59.75$0.560.00Buy0.00%
2/7/20$59.19$0.200.00Buy0.00%
2/6/20$58.99$0.140.00Buy0.00%
2/5/20$58.85$0.010.00Buy0.00%
2/4/20$58.84$0.260.00Buy0.00%
2/3/20$58.58$0.180.00Buy0.00%
1/31/20$58.40$-0.460.00Buy0.00%
1/30/20$58.86$1.850.00Buy0.00%
1/29/20$57.01$0.000.00Buy0.00%
1/28/20$57.01$-0.470.00Buy0.00%
1/27/20$57.48$-0.200.00Buy0.00%
1/24/20$57.68$-0.150.00Buy0.00%
1/23/20$57.83$0.220.00Buy0.00%
1/22/20$57.61$0.440.00Buy0.00%
1/21/20$57.17$0.230.00Buy0.00%
1/20/20$56.94$0.000.00Buy0.00%
1/17/20$56.94$0.120.00Buy0.00%
1/16/20$56.82$0.120.00Buy0.00%
1/15/20$56.70$0.700.00Buy0.00%
1/14/20$56.00$-0.130.00Buy0.00%
1/13/20$56.13$0.600.00Buy0.00%
1/10/20$55.53$0.190.00Buy0.00%
1/9/20$55.34$0.990.00Buy0.00%
1/8/20$54.35$0.100.00Buy0.00%
1/7/20$54.25$-0.420.00Buy0.00%
1/6/20$54.67$-0.020.00Buy0.00%
1/3/20$54.69$-0.300.00Buy0.00%
1/2/20$54.99$-0.360.00Buy0.00%
1/1/20$55.35$0.000.00Buy0.00%
12/31/19$55.35$0.080.00Buy0.00%
12/30/19$55.27$-0.080.00Buy0.00%
12/27/19$55.35$0.330.00Buy0.00%
12/26/19$55.02$0.310.00Buy0.00%
12/25/19$54.71$0.000.00Buy0.00%
12/24/19$54.71$-0.200.00Buy0.00%
12/23/19$54.91$-0.060.00Buy0.00%
12/20/19$54.97$0.650.00Buy0.00%
12/19/19$54.32$0.410.00Buy0.00%
12/18/19$53.91$-0.510.00Buy0.00%
12/17/19$54.42$0.000.00Buy0.00%
12/16/19$54.42$0.000.00Buy0.00%
12/13/19$54.42$0.280.00Buy0.00%
12/12/19$54.14$0.190.00Buy0.00%
12/11/19$53.95$0.180.00Buy0.00%
12/10/19$53.77$-0.300.00Buy0.00%
12/9/19$54.07$-0.350.00Buy0.00%
12/6/19$54.42$0.230.00Buy0.00%
12/5/19$54.19$-0.100.00Buy0.00%
12/4/19$54.29$1.070.00Buy0.00%
11/20/19$53.22$0.140.00Buy0.00%
11/19/19$53.08$0.050.00Buy0.00%
11/18/19$53.03$0.360.00Sell2.10%
11/15/19$52.67$0.040.00Sell2.77%
11/14/19$52.63$0.220.00Sell2.84%
11/13/19$52.41$0.700.00Sell3.25%
11/12/19$51.71$0.000.00Sell4.54%
11/12/19$51.71$-0.130.00Sell4.54%