CMS ENERGY CORP | CMS

Buy
$54.54
Purchase price (04.25.19)
$59.15
Current price (06.21.19)
0.00%
Return
CMS ENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$59.15$0.050.00Buy0.00%
6/20/19$59.10$0.210.00Buy0.00%
6/19/19$58.89$0.770.00Buy0.00%
6/18/19$58.12$-0.250.00Buy0.00%
6/17/19$58.37$-0.380.00Buy0.00%
6/14/19$58.75$0.800.00Buy0.00%
6/13/19$57.95$0.000.00Buy0.00%
6/12/19$57.95$0.781.36Buy0.00%
6/11/19$57.17$-0.33-0.57Buy0.00%
6/7/19$57.79$-0.42-0.72Buy0.00%
6/6/19$58.21$0.250.43Buy0.00%
6/5/19$57.96$1.382.44Buy0.00%
6/4/19$56.58$-0.42-0.74Buy0.00%
6/3/19$57.00$0.891.59Buy0.00%
5/31/19$56.11$0.360.65Buy0.00%
5/30/19$55.75$0.260.47Buy0.00%
5/29/19$55.49$-0.68-1.21Buy0.00%
5/28/19$56.17$-1.07-1.87Buy0.00%
5/24/19$57.24$-0.11-0.19Buy0.00%
5/23/19$57.35$0.651.15Buy0.00%
5/22/19$56.70$0.350.62Buy0.00%
5/21/19$56.35$-0.37-0.65Buy0.00%
5/20/19$56.72$0.260.46Buy0.00%
5/17/19$56.46$0.240.43Buy0.00%
5/16/19$56.22$0.370.66Buy0.00%
5/15/19$55.85$0.000.00Buy0.00%
5/14/19$55.85$-0.60-1.06Buy0.00%
5/13/19$56.45$0.821.47Buy0.00%
5/10/19$55.63$1.232.26Buy0.00%
5/9/19$54.40$0.130.24Buy0.00%
5/8/19$54.27$-0.67-1.22Buy0.00%
5/7/19$54.94$-0.17-0.31Buy0.00%
5/6/19$55.11$-0.15-0.27Buy0.00%
5/3/19$55.26$0.681.25Buy0.00%
5/2/19$54.58$-0.40-0.73Buy0.00%
5/1/19$54.98$-0.57-1.03Buy0.00%
4/30/19$55.55$0.921.68Buy0.00%
4/29/19$54.63$-0.27-0.49Buy0.00%
4/26/19$54.90$0.140.26Buy0.00%
4/25/19$54.76$0.360.66Buy0.00%
4/24/19$54.40$0.210.39Sell-0.18%
4/23/19$54.19$0.000.00Sell0.20%
4/22/19$53.56$-0.25-0.46Sell1.36%
4/18/19$53.81$-0.28-0.52Sell0.90%
4/17/19$54.09$0.040.07Buy0.00%
4/16/19$54.05$-0.82-1.49Buy0.00%
4/15/19$54.87$-0.11-0.20Buy0.00%
4/12/19$54.98$0.050.09Buy0.00%
4/11/19$54.93$0.540.99Buy0.00%
4/10/19$54.39$-0.23-0.42Buy0.00%
4/9/19$54.62$0.280.52Buy0.00%
4/8/19$54.34$-0.77-1.40Buy0.00%
4/5/19$55.11$0.540.99Buy0.00%
4/4/19$54.57$-0.29-0.53Buy0.00%
4/3/19$54.86$-0.04-0.07Buy0.00%
4/2/19$54.90$-0.09-0.16Buy0.00%
4/1/19$54.99$-0.55-0.99Buy0.00%
3/29/19$55.54$0.330.60Buy0.00%
3/28/19$55.21$-0.66-1.18Buy0.00%
3/27/19$55.87$-0.36-0.64Buy0.00%
3/26/19$56.23$0.400.72Buy0.00%
3/25/19$55.83$0.190.34Buy0.00%
3/22/19$55.64$0.420.76Buy0.00%
3/21/19$55.22$0.621.14Buy0.00%
3/20/19$54.60$0.230.42Buy0.00%
3/19/19$54.37$-0.95-1.72Buy0.00%
3/18/19$55.32$-0.21-0.38Buy0.00%
3/15/19$55.53$0.380.69Buy0.00%
3/14/19$55.15$-0.15-0.27Buy0.00%
3/13/19$55.30$-0.02-0.04Buy0.00%
3/12/19$55.32$0.370.67Buy0.00%
3/11/19$54.95$0.310.57Buy0.00%
3/8/19$54.64$0.360.66Buy0.00%
3/7/19$54.28$0.250.46Buy0.00%
3/6/19$54.03$0.030.06Buy0.00%
3/5/19$54.00$-0.15-0.28Buy0.00%
3/4/19$54.15$0.050.09Buy0.00%
3/1/19$54.10$-0.30-0.55Buy0.00%
2/28/19$54.40$0.551.02Buy0.00%
2/27/19$53.85$0.000.00Buy0.00%
2/26/19$53.85$0.030.06Buy0.00%
2/25/19$53.82$-0.38-0.70Buy0.00%
2/22/19$54.20$0.791.48Buy0.00%
2/21/19$53.41$0.621.17Buy0.00%
2/20/19$52.79$0.000.00Buy0.00%
2/19/19$52.79$0.020.04Buy0.00%
2/15/19$52.77$0.270.51Buy0.00%
2/14/19$52.50$-0.28-0.53Buy0.00%
2/13/19$52.78$-0.01-0.02Buy0.00%
2/12/19$52.79$-0.04-0.08Buy0.00%
2/11/19$52.83$-0.12-0.23Buy0.00%
2/8/19$52.95$0.350.67Buy0.00%
2/7/19$52.60$0.621.19Buy0.00%
2/6/19$51.98$-0.07-0.13Buy0.00%
2/5/19$52.05$0.050.10Buy0.00%
2/4/19$52.00$0.220.42Buy0.00%
2/1/19$51.78$-0.36-0.69Buy0.00%
1/31/19$52.14$0.701.36Buy0.00%
1/30/19$51.44$0.450.88Buy0.00%
1/29/19$50.99$0.190.37Buy0.00%
1/28/19$50.80$-0.01-0.02Buy0.00%
1/25/19$50.81$-0.88-1.70Buy0.00%
1/24/19$51.69$0.250.49Buy0.00%
1/23/19$51.44$0.480.94Buy0.00%
1/22/19$50.96$0.080.16Buy0.00%
1/18/19$50.88$-0.10-0.20Buy0.00%
1/17/19$50.98$0.440.87Buy0.00%
1/16/19$50.54$0.320.64Buy0.00%
1/15/19$50.22$0.861.74Buy0.00%
1/14/19$49.36$-0.37-0.74Sell-0.96%
1/11/19$49.73$-0.09-0.18Sell-1.72%
1/10/19$49.82$0.961.96Sell-1.90%
1/9/19$48.86$-0.47-0.95Sell0.06%
1/8/19$49.33$0.731.50Sell-0.90%
1/7/19$48.60$-0.25-0.51Sell0.59%
1/4/19$48.85$0.450.93Sell0.08%
1/3/19$48.40$0.090.19Sell1.00%
1/2/19$48.31$-1.34-2.70Sell1.19%
12/31/18$49.65$0.280.57Sell-1.55%
12/28/18$49.37$-0.07-0.14Sell-0.98%
12/27/18$49.44$0.561.15Sell-1.12%
12/26/18$48.88$0.631.31Sell0.02%
12/24/18$48.25$-2.92-5.71Sell1.31%
12/21/18$51.17$0.050.10Buy0.00%
12/20/18$51.12$0.000.00Buy0.00%
12/19/18$51.12$-0.07-0.14Buy0.00%
12/18/18$51.19$-0.21-0.41Buy0.00%
12/17/18$51.40$-1.49-2.82Buy0.00%
12/14/18$52.89$-0.59-1.10Buy0.00%
12/13/18$53.48$0.751.42Buy0.00%
12/12/18$52.73$-0.43-0.81Buy0.00%
12/11/18$53.16$0.020.04Buy0.00%
12/10/18$53.14$0.210.40Buy0.00%
12/7/18$52.93$0.020.04Buy0.00%
12/6/18$52.91$0.340.65Buy0.00%
12/4/18$52.57$0.220.42Buy0.00%
12/3/18$52.35$0.260.50Buy0.00%
11/30/18$52.09$0.781.52Buy0.00%
11/29/18$51.31$0.080.16Buy0.00%
11/28/18$51.23$0.040.08Buy0.00%
11/27/18$51.19$0.230.45Buy0.00%
11/26/18$50.96$0.280.55Buy0.00%
11/23/18$50.68$-0.11-0.22Buy0.00%
11/21/18$50.79$-0.95-1.84Buy0.00%
11/20/18$51.74$0.080.15Buy0.00%
11/19/18$51.66$0.641.25Buy0.00%
11/16/18$51.02$0.370.73Buy0.00%
11/15/18$50.65$0.120.24Buy0.00%
11/14/18$50.53$-0.17-0.34Buy0.00%
11/13/18$50.70$0.000.00Buy0.00%
11/12/18$50.70$0.561.12Buy0.00%
11/9/18$50.14$0.641.29Buy0.00%
11/8/18$49.50$-0.13-0.26Sell0.38%
11/7/18$49.63$0.531.08Buy0.00%
11/6/18$49.10$0.400.82Sell-1.51%
11/5/18$48.70$0.561.16Sell-0.68%
11/2/18$48.14$-0.47-0.97Sell0.48%
11/1/18$48.61$-0.91-1.84Buy0.00%
10/31/18$49.52$-0.33-0.66Buy0.00%
10/30/18$49.85$0.060.12Buy0.00%
10/29/18$49.79$0.541.10Buy0.00%
10/26/18$49.25$-1.50-2.96Buy0.00%
10/25/18$50.75$-0.95-1.84Buy0.00%
10/24/18$51.70$1.432.84Buy0.00%
10/23/18$50.27$-0.21-0.42Buy0.00%
10/22/18$50.48$-0.20-0.39Buy0.00%
10/19/18$50.68$0.881.77Buy0.00%
10/18/18$49.80$-0.07-0.14Buy0.00%
10/17/18$49.87$0.180.36Buy0.00%
10/16/18$49.69$0.681.39Buy0.00%
10/15/18$49.01$0.160.33Buy0.00%
10/12/18$48.85$-0.36-0.73Buy0.00%
10/11/18$49.21$-1.07-2.13Buy0.00%
10/10/18$50.28$-0.37-0.73Buy0.00%
10/9/18$50.65$0.400.80Buy0.00%
10/8/18$50.25$0.360.72Buy0.00%
10/5/18$49.89$0.982.00Buy0.00%
10/4/18$48.91$0.150.31Sell-1.26%
10/3/18$48.76$-0.58-1.18Sell-0.95%
10/2/18$49.34$0.491.00Sell-2.15%
10/1/18$48.85$-0.15-0.31Sell-1.14%
9/28/18$49.00$0.681.41Sell-1.45%
9/27/18$48.32$0.571.19Sell-0.04%
9/26/18$47.75$-0.61-1.26Sell1.14%
9/25/18$48.36$-0.57-1.16Buy0.00%
9/24/18$48.93$-0.40-0.81Buy0.00%
9/21/18$49.33$0.220.45Buy0.00%
9/20/18$49.11$0.140.29Buy0.00%
9/19/18$48.97$-1.29-2.57Buy0.00%
9/18/18$50.26$-0.04-0.08Buy0.00%
9/17/18$50.30$-0.08-0.16Buy0.00%
9/14/18$50.38$-0.31-0.61Buy0.00%
9/13/18$50.69$0.380.76Buy0.00%
9/12/18$50.31$-0.13-0.26Buy0.00%
9/11/18$50.44$-0.12-0.24Buy0.00%
9/10/18$50.56$0.470.94Buy0.00%
9/7/18$50.09$-0.53-1.05Buy0.00%
9/6/18$50.62$0.440.88Buy0.00%
9/5/18$50.18$0.661.33Buy0.00%
9/4/18$49.52$0.280.57Buy0.00%