(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cms' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CMS ENERGY CORP

CMS ENERGY CORP | CMS

Buy
$49.80
Purchase price (01.15.19)
$55.64
Current price (03.22.19)
0.00%
Return
CMS ENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
3/22/19$55.64$0.420.00Buy0.00%
3/21/19$55.22$0.620.00Buy0.00%
3/20/19$54.60$0.230.00Buy0.00%
3/19/19$54.37$-0.95-1.72Buy0.00%
3/18/19$55.32$-0.21-0.38Buy0.00%
3/19/19$54.37$-1.160.00Buy0.00%
3/15/19$55.53$0.380.69Buy0.00%
3/14/19$55.15$-0.15-0.27Buy0.00%
3/13/19$55.30$-0.02-0.04Buy0.00%
3/12/19$55.32$0.370.67Buy0.00%
3/11/19$54.95$0.310.57Buy0.00%
3/8/19$54.64$0.360.66Buy0.00%
3/7/19$54.28$0.250.46Buy0.00%
3/6/19$54.03$0.030.06Buy0.00%
3/5/19$54.00$-0.15-0.28Buy0.00%
3/4/19$54.15$0.050.09Buy0.00%
3/1/19$54.10$-0.30-0.55Buy0.00%
2/28/19$54.40$0.551.02Buy0.00%
2/27/19$53.85$0.000.00Buy0.00%
2/26/19$53.85$0.030.06Buy0.00%
2/25/19$53.82$-0.38-0.70Buy0.00%
2/22/19$54.20$0.791.48Buy0.00%
2/21/19$53.41$0.621.17Buy0.00%
2/20/19$52.79$0.000.00Buy0.00%
2/19/19$52.79$0.020.04Buy0.00%
2/15/19$52.77$0.270.51Buy0.00%
2/14/19$52.50$-0.28-0.53Buy0.00%
2/13/19$52.78$-0.01-0.02Buy0.00%
2/12/19$52.79$-0.04-0.08Buy0.00%
2/11/19$52.83$-0.12-0.23Buy0.00%
2/8/19$52.95$0.350.67Buy0.00%
2/7/19$52.60$0.621.19Buy0.00%
2/6/19$51.98$-0.07-0.13Buy0.00%
2/5/19$52.05$0.050.10Buy0.00%
2/4/19$52.00$0.220.42Buy0.00%
2/1/19$51.78$-0.36-0.69Buy0.00%
1/31/19$52.14$0.701.36Buy0.00%
1/30/19$51.44$0.450.88Buy0.00%
1/29/19$50.99$0.190.37Buy0.00%
1/28/19$50.80$-0.01-0.02Buy0.00%
1/25/19$50.81$-0.88-1.70Buy0.00%
1/24/19$51.69$0.250.49Buy0.00%
1/23/19$51.44$0.480.94Buy0.00%
1/22/19$50.96$0.080.16Buy0.00%
1/18/19$50.88$-0.10-0.20Buy0.00%
1/17/19$50.98$0.440.87Buy0.00%
1/16/19$50.54$0.320.64Buy0.00%
1/15/19$50.22$0.861.74Buy0.00%
1/14/19$49.36$-0.37-0.74Sell-0.96%
1/11/19$49.73$-0.09-0.18Sell-1.72%
1/10/19$49.82$0.961.96Sell-1.90%
1/9/19$48.86$-0.47-0.95Sell0.06%
1/8/19$49.33$0.731.50Sell-0.90%
1/7/19$48.60$-0.25-0.51Sell0.59%
1/4/19$48.85$0.450.93Sell0.08%
1/3/19$48.40$0.090.19Sell1.00%
1/2/19$48.31$-1.34-2.70Sell1.19%
12/31/18$49.65$0.280.57Sell-1.55%
12/28/18$49.37$-0.07-0.14Sell-0.98%
12/27/18$49.44$0.561.15Sell-1.12%
12/26/18$48.88$0.631.31Sell0.02%
12/24/18$48.25$-2.92-5.71Sell1.31%
12/21/18$51.17$0.050.10Buy0.00%
12/20/18$51.12$0.000.00Buy0.00%
12/19/18$51.12$-0.07-0.14Buy0.00%
12/18/18$51.19$-0.21-0.41Buy0.00%
12/17/18$51.40$-1.49-2.82Buy0.00%
12/14/18$52.89$-0.59-1.10Buy0.00%
12/13/18$53.48$0.751.42Buy0.00%
12/12/18$52.73$-0.43-0.81Buy0.00%
12/11/18$53.16$0.020.04Buy0.00%
12/10/18$53.14$0.210.40Buy0.00%
12/7/18$52.93$0.020.04Buy0.00%
12/6/18$52.91$0.340.65Buy0.00%
12/4/18$52.57$0.220.42Buy0.00%
12/3/18$52.35$0.260.50Buy0.00%
11/30/18$52.09$0.781.52Buy0.00%
11/29/18$51.31$0.080.16Buy0.00%
11/28/18$51.23$0.040.08Buy0.00%
11/27/18$51.19$0.230.45Buy0.00%
11/26/18$50.96$0.280.55Buy0.00%
11/23/18$50.68$-0.11-0.22Buy0.00%
11/21/18$50.79$-0.95-1.84Buy0.00%
11/20/18$51.74$0.080.15Buy0.00%
11/19/18$51.66$0.641.25Buy0.00%
11/16/18$51.02$0.370.73Buy0.00%
11/15/18$50.65$0.120.24Buy0.00%
11/14/18$50.53$-0.17-0.34Buy0.00%
11/13/18$50.70$0.000.00Buy0.00%
11/12/18$50.70$0.561.12Buy0.00%
11/9/18$50.14$0.641.29Buy0.00%
11/8/18$49.50$-0.13-0.26Sell0.38%
11/7/18$49.63$0.531.08Buy0.00%
11/6/18$49.10$0.400.82Sell-1.51%
11/5/18$48.70$0.561.16Sell-0.68%
11/2/18$48.14$-0.47-0.97Sell0.48%
11/1/18$48.61$-0.91-1.84Buy0.00%
10/31/18$49.52$-0.33-0.66Buy0.00%
10/30/18$49.85$0.060.12Buy0.00%
10/29/18$49.79$0.541.10Buy0.00%
10/26/18$49.25$-1.50-2.96Buy0.00%
10/25/18$50.75$-0.95-1.84Buy0.00%
10/24/18$51.70$1.432.84Buy0.00%
10/23/18$50.27$-0.21-0.42Buy0.00%
10/22/18$50.48$-0.20-0.39Buy0.00%
10/19/18$50.68$0.881.77Buy0.00%
10/18/18$49.80$-0.07-0.14Buy0.00%
10/17/18$49.87$0.180.36Buy0.00%
10/16/18$49.69$0.681.39Buy0.00%
10/15/18$49.01$0.160.33Buy0.00%
10/12/18$48.85$-0.36-0.73Buy0.00%
10/11/18$49.21$-1.07-2.13Buy0.00%
10/10/18$50.28$-0.37-0.73Buy0.00%
10/9/18$50.65$0.400.80Buy0.00%
10/8/18$50.25$0.360.72Buy0.00%
10/5/18$49.89$0.982.00Buy0.00%
10/4/18$48.91$0.150.31Sell-1.26%
10/3/18$48.76$-0.58-1.18Sell-0.95%
10/2/18$49.34$0.491.00Sell-2.15%
10/1/18$48.85$-0.15-0.31Sell-1.14%
9/28/18$49.00$0.681.41Sell-1.45%
9/27/18$48.32$0.571.19Sell-0.04%
9/26/18$47.75$-0.61-1.26Sell1.14%
9/25/18$48.36$-0.57-1.16Buy0.00%
9/24/18$48.93$-0.40-0.81Buy0.00%
9/21/18$49.33$0.220.45Buy0.00%
9/20/18$49.11$0.140.29Buy0.00%
9/19/18$48.97$-1.29-2.57Buy0.00%
9/18/18$50.26$-0.04-0.08Buy0.00%
9/17/18$50.30$-0.08-0.16Buy0.00%
9/14/18$50.38$-0.31-0.61Buy0.00%
9/13/18$50.69$0.380.76Buy0.00%
9/12/18$50.31$-0.13-0.26Buy0.00%
9/11/18$50.44$-0.12-0.24Buy0.00%
9/10/18$50.56$0.470.94Buy0.00%
9/7/18$50.09$-0.53-1.05Buy0.00%
9/6/18$50.62$0.440.88Buy0.00%
9/5/18$50.18$0.661.33Buy0.00%
9/4/18$49.52$0.280.57Buy0.00%
8/31/18$49.24$-0.27-0.55Buy0.00%
8/30/18$49.51$0.270.55Buy0.00%
8/29/18$49.24$0.420.86Buy0.00%
8/28/18$48.82$-0.10-0.20Buy0.00%
8/27/18$48.92$-0.44-0.89Buy0.00%
8/24/18$49.36$0.270.55Buy0.00%
8/23/18$49.09$-0.02-0.04Buy0.00%
8/22/18$49.11$-0.37-0.75Buy0.00%
8/21/18$49.48$-0.29-0.58Buy0.00%
8/20/18$49.77$-0.12-0.24Buy0.00%
8/17/18$49.89$0.010.02Buy0.00%
8/16/18$49.88$0.430.87Buy0.00%
8/15/18$49.45$0.651.33Buy0.00%
8/14/18$48.80$0.140.29Buy0.00%
8/13/18$48.66$0.290.60Buy0.00%
8/10/18$48.37$-0.08-0.17Buy0.00%
8/9/18$48.45$0.240.50Buy0.00%
8/8/18$48.21$0.050.10Buy0.00%
8/7/18$48.16$-0.17-0.35Buy0.00%
8/6/18$48.33$-0.03-0.06Buy0.00%
8/3/18$48.36$0.531.11Buy0.00%
8/2/18$47.83$-0.03-0.06Buy0.00%
8/1/18$47.86$-0.48-0.99Buy0.00%
7/31/18$48.34$0.701.47Buy0.00%
7/30/18$47.64$-0.48-1.00Buy0.00%
7/27/18$48.12$-0.02-0.04Buy0.00%
7/26/18$48.14$0.260.54Buy0.00%
7/25/18$47.88$0.470.99Buy0.00%
7/24/18$47.41$0.320.68Buy0.00%
7/23/18$47.09$-0.33-0.70Buy0.00%
7/20/18$47.42$-0.44-0.92Buy0.00%
7/19/18$47.86$0.481.01Buy0.00%
7/18/18$47.38$-0.22-0.46Buy0.00%
7/17/18$47.60$-0.11-0.23Buy0.00%
7/16/18$47.71$-0.14-0.29Buy0.00%
7/13/18$47.85$-0.07-0.15Buy0.00%
7/12/18$47.92$0.030.06Buy0.00%
7/11/18$47.89$0.681.44Buy0.00%
7/10/18$47.21$0.430.92Buy0.00%
7/9/18$46.78$-1.81-3.73Buy0.00%
7/6/18$48.59$0.410.85Buy0.00%
7/5/18$48.18$0.220.46Buy0.00%
7/3/18$47.96$0.120.25Buy0.00%
7/2/18$47.84$0.561.18Buy0.00%
6/29/18$47.28$0.240.51Buy0.00%
6/28/18$47.04$-0.08-0.17Buy0.00%
6/27/18$47.12$0.611.31Buy0.00%
6/26/18$46.51$0.000.00Buy0.00%
6/25/18$46.51$1.072.35Buy0.00%
6/22/18$45.44$0.110.24Sell-2.23%
6/21/18$45.33$0.210.47Sell-1.98%
6/20/18$45.12$-0.09-0.20Sell-1.51%
6/19/18$45.21$0.731.64Sell-1.71%
6/18/18$44.48$0.400.91Sell-0.07%
6/15/18$44.08$0.461.05Sell0.83%
6/14/18$43.62$0.531.23Sell1.87%
6/13/18$43.09$-0.21-0.48Sell3.06%
6/12/18$43.30$0.671.57Sell2.59%
6/11/18$42.63$-0.72-1.66Sell4.09%
6/8/18$43.35$-0.03-0.07Sell2.47%
6/7/18$43.38$0.080.18Sell2.41%
S&P 500 Panic / Happy Meter