CMS ENERGY CORP | CMS

Buy
$59.36
Purchase price (07.01.20)
$60.30
Current price (07.03.20)
0.00%
Return
CMS ENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
7/3/20$60.30$0.000.00Buy0.00%
7/2/20$60.30$1.880.00Buy0.00%
6/30/20$58.42$0.870.00Sell-0.81%
6/29/20$57.55$1.030.00Sell0.69%
6/26/20$56.52$-0.250.00Sell2.47%
6/25/20$56.77$-0.630.00Sell2.04%
6/24/20$57.40$-0.420.00Sell0.95%
6/23/20$57.82$-0.950.00Sell0.22%
6/22/20$58.77$0.840.00Buy0.00%
6/19/20$57.93$-1.100.00Sell0.34%
6/18/20$59.03$-0.090.00Buy0.00%
6/17/20$59.12$-0.010.00Buy0.00%
6/16/20$59.13$0.660.00Buy0.00%
6/15/20$58.47$0.170.00Buy0.00%
6/11/20$58.11$-1.790.00Buy0.00%
6/10/20$59.90$-0.390.00Buy0.00%
6/9/20$60.29$-0.690.00Buy0.00%
6/8/20$60.98$1.540.00Buy0.00%
6/5/20$59.44$0.650.00Buy0.00%
5/29/20$58.58$0.650.00Sell2.76%
6/4/20$58.79$-1.350.00Buy0.00%
5/28/20$57.93$1.960.00Sell3.83%
5/27/20$55.97$0.290.00Sell7.09%
5/26/20$55.68$0.090.00Sell7.57%
5/25/20$55.59$0.000.00Sell7.72%
5/22/20$55.59$0.850.00Sell7.72%
5/21/20$54.74$-0.700.00Sell9.13%
5/20/20$55.44$0.130.00Sell7.97%
5/19/20$55.31$-0.780.00Sell8.18%
5/18/20$56.09$2.410.00Sell6.89%
5/15/20$53.68$-0.690.00Sell10.89%
5/14/20$54.37$-0.260.00Sell9.74%
5/13/20$54.63$-0.920.00Sell9.31%
5/12/20$55.55$0.070.00Sell7.79%
5/11/20$55.48$0.190.00Sell7.90%
5/8/20$55.29$0.750.00Sell8.22%
5/7/20$54.54$-0.120.00Sell9.46%
5/6/20$54.66$-2.500.00Sell9.26%
5/5/20$57.16$0.420.00Sell5.11%
5/1/20$55.95$-1.140.00Sell7.12%
4/30/20$57.09$-0.170.00Sell5.23%
4/29/20$57.26$-1.950.00Sell4.95%
4/28/20$59.21$1.210.00Sell1.71%
4/27/20$58.00$-1.400.00Sell3.72%
4/24/20$59.40$0.160.00Buy0.00%
4/23/20$59.24$-0.750.00Buy0.00%
4/22/20$59.99$1.580.00Buy0.00%
4/21/20$58.41$-0.780.00Buy0.00%
4/20/20$59.19$-3.980.00Buy0.00%
4/17/20$63.17$1.290.00Buy0.00%
4/16/20$61.88$1.180.00Buy0.00%
4/15/20$60.70$-1.570.00Sell2.57%
4/14/20$62.27$1.110.00Buy0.00%
4/13/20$61.16$-1.170.00Sell1.77%
4/10/20$62.33$0.000.00Buy0.00%
4/9/20$62.33$1.690.00Buy0.00%
4/8/20$60.64$3.300.00Sell7.70%
4/7/20$57.34$-1.510.00Sell12.72%
4/6/20$58.85$4.300.00Sell10.43%
4/3/20$54.55$-2.310.00Sell16.97%
4/2/20$56.86$1.150.00Sell13.46%
4/1/20$55.71$-3.040.00Sell15.21%
3/31/20$58.75$-3.190.00Sell10.58%
3/30/20$61.94$3.710.00Sell5.72%
3/27/20$58.23$1.290.00Sell11.37%
3/26/20$56.94$3.620.00Sell13.33%
3/25/20$53.32$1.890.00Sell18.84%
3/24/20$51.43$2.920.00Sell21.72%
3/23/20$48.51$-1.040.00Sell26.16%
3/20/20$49.55$-6.940.00Sell24.58%
3/19/20$56.49$-4.150.00Sell14.02%
3/18/20$60.64$-4.180.00Sell7.70%
3/17/20$64.82$7.870.00Buy0.00%
3/16/20$56.95$-5.440.00Sell14.85%
3/13/20$62.39$3.500.00Sell6.71%
3/12/20$58.89$-4.360.00Sell11.95%
3/11/20$63.25$-2.260.00Sell5.43%
3/10/20$65.51$0.090.00Sell2.05%
3/9/20$65.42$-2.470.00Sell2.18%
3/6/20$67.89$0.160.00Buy0.00%
3/5/20$67.73$-0.620.00Buy0.00%
3/4/20$68.35$4.030.00Buy0.00%
3/3/20$64.32$0.180.00Sell-3.91%
3/2/20$64.14$3.720.00Sell-3.62%
2/28/20$60.42$-2.400.00Sell2.39%
2/27/20$62.82$-3.620.00Buy0.00%
2/26/20$66.44$-0.400.00Buy0.00%
2/25/20$66.84$-1.410.00Buy0.00%
2/24/20$68.25$-0.200.00Buy0.00%
2/21/20$68.45$-0.410.00Buy0.00%
2/18/20$68.86$0.350.00Buy0.00%
2/17/20$68.51$0.000.00Buy0.00%
2/14/20$68.51$0.590.00Buy0.00%
2/13/20$67.92$0.560.00Buy0.00%
2/12/20$67.36$-0.010.00Buy0.00%
2/11/20$67.37$-0.190.00Buy0.00%
2/10/20$67.56$0.420.00Buy0.00%
2/7/20$67.14$-0.180.00Buy0.00%
2/6/20$67.32$-0.590.00Buy0.00%
2/5/20$67.91$0.540.00Buy0.00%
2/4/20$67.37$-1.110.00Buy0.00%
2/3/20$68.48$-0.030.00Buy0.00%
1/31/20$68.51$0.440.00Buy0.00%
1/30/20$68.07$0.760.00Buy0.00%
1/29/20$67.31$0.240.00Buy0.00%
1/28/20$67.07$-0.180.00Buy0.00%
1/27/20$67.25$-0.240.00Buy0.00%
1/24/20$67.49$0.380.00Buy0.00%
1/23/20$67.11$0.560.00Buy0.00%
1/22/20$66.55$0.340.00Buy0.00%
1/21/20$66.21$0.560.00Buy0.00%
1/20/20$65.65$0.000.00Buy0.00%
1/17/20$65.65$0.270.00Buy0.00%
1/16/20$65.38$0.680.00Buy0.00%
1/15/20$64.70$0.810.00Buy0.00%
1/14/20$63.89$0.200.00Buy0.00%
1/13/20$63.69$0.630.00Buy0.00%
1/10/20$63.06$0.330.00Buy0.00%
1/9/20$62.73$0.480.00Buy0.00%
1/8/20$62.25$-0.020.00Buy0.00%
1/7/20$62.27$-0.320.00Buy0.00%
1/6/20$62.59$0.280.00Buy0.00%
1/3/20$62.31$0.600.00Buy0.00%
1/2/20$61.71$-1.130.00Buy0.00%
1/1/20$62.84$0.000.00Buy0.00%
12/31/19$62.84$0.250.00Buy0.00%
12/30/19$62.59$0.050.00Buy0.00%
12/27/19$62.54$0.260.00Buy0.00%
12/26/19$62.28$0.000.00Buy0.00%
12/25/19$62.28$0.000.00Buy0.00%
12/24/19$62.28$-0.010.00Buy0.00%
12/23/19$62.29$-0.810.00Buy0.00%
12/20/19$63.10$0.700.00Buy0.00%
12/19/19$62.40$0.060.00Buy0.00%
12/18/19$62.34$0.260.00Buy0.00%
12/17/19$62.08$0.210.00Buy0.00%
12/16/19$61.87$0.880.00Buy0.00%
12/13/19$60.99$0.220.00Sell0.67%
12/12/19$60.77$-0.680.00Sell1.03%
12/11/19$61.45$0.010.00Buy0.00%
12/10/19$61.44$0.160.00Buy0.00%
12/9/19$61.28$-0.180.00Buy0.00%
12/6/19$61.46$-0.380.00Buy0.00%
12/5/19$61.84$0.130.00Buy0.00%
12/4/19$61.71$0.010.00Buy0.00%
11/20/19$61.70$0.260.00Buy0.00%
11/19/19$61.44$0.250.00Sell1.96%
11/18/19$61.19$0.290.00Sell2.36%
11/15/19$60.90$0.140.00Sell2.82%
11/14/19$60.76$0.270.00Sell3.05%
11/13/19$60.49$0.900.00Sell3.48%
11/12/19$59.59$0.000.00Sell4.91%
11/12/19$59.59$-0.010.00Sell4.91%