CME GROUP INC | CME

Sell
$181.49
Purchase price (06.13.20)
$165.27
Current price (07.03.20)
8.94%
Return
CME GROUP INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$165.27$0.000.00Sell8.94%
7/2/20$165.27$2.730.00Sell8.94%
6/30/20$162.54$0.530.00Sell10.44%
6/29/20$162.01$-0.440.00Sell10.73%
6/26/20$162.45$-6.240.00Sell10.49%
6/25/20$168.69$1.220.00Sell7.05%
6/24/20$167.47$-6.080.00Sell7.72%
6/23/20$173.55$-1.540.00Sell4.37%
6/22/20$175.09$-0.430.00Sell3.53%
6/19/20$175.52$-0.800.00Sell3.29%
6/18/20$176.32$-2.040.00Sell2.85%
6/17/20$178.36$2.250.00Sell1.72%
6/16/20$176.11$1.460.00Sell2.96%
6/15/20$174.65$-0.070.00Sell3.77%
6/11/20$174.18$-14.520.00Sell0.45%
6/10/20$188.70$-2.400.00Buy0.00%
6/9/20$191.10$-0.650.00Buy0.00%
6/8/20$191.75$-0.390.00Buy0.00%
6/5/20$192.14$7.630.00Buy0.00%
6/4/20$184.51$-1.750.00Buy0.00%
5/29/20$182.60$2.110.00Sell0.32%
5/28/20$180.49$3.960.00Sell1.47%
5/27/20$176.53$-5.920.00Sell3.64%
5/26/20$182.45$3.650.00Buy0.00%
5/25/20$178.80$0.000.00Sell0.45%
5/22/20$178.80$0.620.00Sell0.45%
5/21/20$178.18$-2.640.00Sell0.79%
5/20/20$180.82$1.060.00Buy0.00%
5/19/20$179.76$-6.040.00Sell2.08%
5/18/20$185.80$4.730.00Buy0.00%
5/15/20$181.07$0.550.00Sell-1.05%
5/14/20$180.52$2.560.00Sell-0.74%
5/13/20$177.96$-1.220.00Sell0.69%
5/12/20$179.18$-4.990.00Sell0.01%
5/11/20$184.17$2.640.00Sell-2.78%
5/8/20$181.53$3.040.00Sell-1.31%
5/7/20$178.49$4.790.00Sell0.39%
5/6/20$173.70$-4.810.00Sell3.06%
5/5/20$178.51$5.950.00Sell0.38%
5/1/20$173.65$-4.520.00Sell3.09%
4/30/20$178.17$-3.300.00Buy0.00%
4/29/20$181.47$-2.850.00Buy0.00%
4/28/20$184.32$-3.430.00Buy0.00%
4/27/20$187.75$5.030.00Buy0.00%
4/24/20$182.72$4.240.00Buy0.00%
4/23/20$178.48$-0.910.00Buy0.00%
4/22/20$179.39$1.370.00Buy0.00%
4/21/20$178.02$-6.600.00Buy0.00%
4/20/20$184.62$-7.000.00Buy0.00%
4/17/20$191.62$4.280.00Buy0.00%
4/16/20$187.34$2.360.00Buy0.00%
4/15/20$184.98$-3.090.00Sell-5.46%
4/14/20$188.07$5.380.00Sell-7.22%
4/13/20$182.69$-7.470.00Sell-4.16%
4/10/20$190.16$0.000.00Sell-8.42%
4/9/20$190.16$9.190.00Sell-8.42%
4/8/20$180.97$4.160.00Sell-3.18%
4/7/20$176.81$-5.630.00Sell-0.80%
4/6/20$182.44$8.700.00Sell-4.01%
4/3/20$173.74$5.170.00Sell0.95%
4/2/20$168.57$2.370.00Sell3.89%
4/1/20$166.20$-6.710.00Sell5.25%
3/31/20$172.91$-1.080.00Sell1.42%
3/30/20$173.99$2.650.00Sell0.80%
3/27/20$171.34$-3.500.00Sell2.31%
3/26/20$174.84$18.510.00Buy0.00%
3/25/20$156.33$4.070.00Sell17.86%
3/24/20$152.26$12.720.00Sell20.00%
3/23/20$139.54$-19.270.00Sell26.68%
3/20/20$158.81$3.590.00Sell16.56%
3/19/20$155.22$12.250.00Sell18.44%
3/18/20$142.97$-23.050.00Sell24.88%
3/17/20$166.02$17.480.00Buy0.00%
3/16/20$148.54$-33.470.00Sell28.07%
3/13/20$182.01$9.740.00Sell11.86%
3/12/20$172.27$-22.410.00Sell16.58%
3/11/20$194.68$-12.330.00Sell5.73%
3/10/20$207.01$2.100.00Buy0.00%
3/9/20$204.91$-11.350.00Sell0.67%
3/6/20$216.26$-5.560.00Buy0.00%
3/5/20$221.82$-1.810.00Buy0.00%
3/4/20$223.63$7.560.00Buy0.00%
3/3/20$216.07$6.670.00Buy0.00%
3/2/20$209.40$10.580.00Buy0.00%
2/28/20$198.82$-11.570.00Sell3.22%
2/27/20$210.39$-9.790.00Buy0.00%
2/26/20$220.18$11.850.00Buy0.00%
2/25/20$208.33$-0.500.00Buy0.00%
2/21/20$208.83$-4.540.00Buy0.00%
2/21/20$208.83$-4.540.00Buy0.00%
2/18/20$213.37$0.240.00Buy0.00%
2/17/20$213.13$0.000.00Buy0.00%
2/14/20$213.13$4.820.00Buy0.00%
2/13/20$208.31$0.670.00Buy0.00%
2/12/20$207.64$-4.010.00Buy0.00%
2/11/20$211.65$-1.720.00Buy0.00%
2/10/20$213.37$0.170.00Buy0.00%
2/7/20$213.20$0.570.00Buy0.00%
2/6/20$212.63$-0.800.00Buy0.00%
2/5/20$213.43$-2.110.00Buy0.00%
2/4/20$215.54$0.970.00Buy0.00%
2/3/20$214.57$-2.540.00Buy0.00%
1/31/20$217.11$-1.670.00Buy0.00%
1/30/20$218.78$5.200.00Buy0.00%
1/29/20$213.58$0.370.00Buy0.00%
1/28/20$213.21$0.220.00Buy0.00%
1/27/20$212.99$3.750.00Buy0.00%
1/24/20$209.24$1.000.00Buy0.00%
1/23/20$208.24$0.760.00Buy0.00%
1/22/20$207.48$0.620.00Buy0.00%
1/21/20$206.86$0.000.00Buy0.00%
1/20/20$206.86$0.000.00Buy0.00%
1/17/20$206.86$-0.290.00Buy0.00%
1/16/20$207.15$2.140.00Buy0.00%
1/15/20$205.01$1.450.00Buy0.00%
1/14/20$203.56$-0.580.00Buy0.00%
1/13/20$204.14$-0.950.00Buy0.00%
1/10/20$205.09$-3.380.00Buy0.00%
1/9/20$208.47$2.370.00Buy0.00%
1/8/20$206.10$1.110.00Buy0.00%
1/7/20$204.99$-0.400.00Buy0.00%
1/6/20$205.39$0.840.00Buy0.00%
1/3/20$204.55$2.700.00Buy0.00%
1/2/20$201.85$1.130.00Sell1.39%
1/1/20$200.72$0.000.00Sell1.94%
12/31/19$200.72$1.540.00Sell1.94%
12/30/19$199.18$-3.600.00Sell2.69%
12/27/19$202.78$1.430.00Sell0.93%
12/26/19$201.35$-2.010.00Sell1.63%
12/25/19$203.36$0.000.00Sell0.65%
12/24/19$203.36$0.080.00Sell0.65%
12/23/19$203.28$0.760.00Sell0.69%
12/20/19$202.52$-2.200.00Sell1.06%
12/19/19$204.72$4.230.00Buy0.00%
12/18/19$200.49$-3.080.00Sell2.22%
12/17/19$203.57$0.390.00Sell0.72%
12/16/19$203.18$-1.410.00Sell0.91%
12/13/19$204.59$1.450.00Buy0.00%
12/12/19$203.14$-1.570.00Sell0.12%
12/11/19$204.71$-0.390.00Buy0.00%
12/10/19$205.10$0.110.00Buy0.00%
12/9/19$204.99$-0.970.00Buy0.00%
12/6/19$205.96$-1.470.00Buy0.00%
12/5/19$207.43$2.650.00Buy0.00%
12/4/19$204.78$-1.860.00Buy0.00%
11/20/19$206.64$0.460.00Buy0.00%
11/19/19$206.18$0.850.00Buy0.00%
11/18/19$205.33$1.130.00Buy0.00%
11/15/19$204.20$-1.850.00Buy0.00%
11/14/19$206.05$1.430.00Buy0.00%
11/13/19$204.62$3.130.00Buy0.00%
11/12/19$201.49$2.840.00Sell3.96%
11/11/19$198.65$0.480.00Sell5.31%