(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cme' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CME GROUP INC

CME GROUP INC | CME

Sell
$183.98
Purchase price (01.19.19)
$176.49
Current price (02.21.19)
4.07%
Return
CME GROUP INC
Loading data...
DatePriceChange% changeActionReturn
2/21/19$176.49$0.900.00Sell4.07%
2/20/19$175.59$1.290.00Sell4.56%
2/19/19$174.30$-1.100.00Sell5.26%
2/18/19$175.40$0.000.00Sell4.66%
2/15/19$175.40$-2.00-1.13Sell4.66%
2/14/19$177.40$-3.00-1.66Sell3.58%
2/13/19$180.40$1.470.82Sell1.95%
2/12/19$178.93$1.610.91Sell2.74%
2/11/19$177.32$-0.88-0.49Sell3.62%
2/10/19$178.20$0.970.55Sell3.14%
2/7/19$177.23$-0.53-0.30Sell3.67%
2/6/19$177.76$-1.02-0.57Sell3.38%
2/5/19$178.78$-2.76-1.52Sell2.83%
2/4/19$181.54$-1.90-1.04Sell1.33%
2/1/19$183.44$0.000.00Sell0.29%
1/18/19$183.44$1.160.64Buy0.00%
1/31/19$182.28$1.911.06Buy0.00%
1/30/19$180.37$-0.82-0.45Buy0.00%
1/29/19$181.19$-3.77-2.04Buy0.00%
1/28/19$184.96$-0.98-0.53Buy0.00%
1/25/19$185.94$-0.38-0.20Buy0.00%
1/24/19$186.32$-1.50-0.80Buy0.00%
1/23/19$187.82$1.490.80Buy0.00%
1/22/19$186.33$2.901.58Buy0.00%
1/18/19$183.43$2.171.20Buy0.00%
1/17/19$181.26$-1.03-0.57Sell1.68%
1/16/19$182.29$0.330.18Sell1.12%
1/15/19$181.96$3.291.84Sell1.30%
1/14/19$178.67$-1.88-1.04Sell3.08%
1/11/19$180.55$0.700.39Sell2.06%
1/10/19$179.85$1.290.72Sell2.44%
1/9/19$178.56$-4.10-2.24Sell3.14%
1/8/19$182.66$-1.09-0.59Sell0.92%
1/7/19$183.75$-0.93-0.50Sell0.33%
1/4/19$184.68$3.181.75Buy0.00%
1/3/19$181.50$-4.08-2.20Sell1.75%
1/2/19$185.58$-2.54-1.35Buy0.00%
12/31/18$188.12$2.011.08Buy0.00%
12/28/18$186.11$1.790.97Buy0.00%
12/27/18$184.32$3.752.08Sell1.31%
12/26/18$180.57$5.703.26Sell3.31%
12/24/18$174.87$-6.03-3.33Sell6.37%
12/21/18$180.90$-2.25-1.23Sell3.14%
12/20/18$183.15$-0.63-0.34Sell1.93%
12/19/18$183.78$2.741.51Buy0.00%
12/18/18$181.04$-2.80-1.52Buy0.00%
12/17/18$183.84$-2.05-1.10Buy0.00%
12/14/18$185.89$-0.30-0.16Buy0.00%
12/13/18$186.19$-0.63-0.34Buy0.00%
12/12/18$186.82$-0.94-0.50Buy0.00%
12/11/18$187.76$-0.84-0.45Buy0.00%
12/10/18$188.60$3.241.75Buy0.00%
12/7/18$185.36$-1.91-1.02Buy0.00%
12/6/18$187.27$0.820.44Buy0.00%
12/4/18$186.45$0.090.05Buy0.00%
12/3/18$186.36$-1.97-1.05Buy0.00%
11/30/18$188.33$1.170.63Buy0.00%
11/29/18$187.16$1.800.97Buy0.00%
11/28/18$185.36$-7.04-3.66Buy0.00%
11/27/18$192.40$2.631.39Buy0.00%
11/26/18$189.77$2.211.18Buy0.00%
11/23/18$187.56$-0.70-0.37Buy0.00%
11/21/18$188.26$-2.15-1.13Buy0.00%
11/20/18$190.41$-3.45-1.78Buy0.00%
11/19/18$193.86$0.000.00Buy0.00%
11/16/18$193.86$4.052.13Buy0.00%
11/15/18$189.81$3.501.88Buy0.00%
11/14/18$186.31$0.730.39Buy0.00%
11/13/18$185.58$0.880.48Buy0.00%
11/12/18$184.70$-3.29-1.75Buy0.00%
11/9/18$187.99$0.310.17Buy0.00%
11/8/18$187.68$0.740.40Buy0.00%
11/7/18$186.94$2.291.24Buy0.00%
11/6/18$184.65$0.900.49Buy0.00%
11/5/18$183.75$1.640.90Buy0.00%
11/2/18$182.11$0.110.06Buy0.00%
11/1/18$182.00$0.510.28Buy0.00%
10/31/18$181.49$0.770.43Buy0.00%
10/30/18$180.72$3.081.73Buy0.00%
10/29/18$177.64$0.750.42Buy0.00%
10/26/18$176.89$1.170.67Buy0.00%
10/25/18$175.72$-3.61-2.01Buy0.00%
10/24/18$179.33$0.280.16Buy0.00%
10/23/18$179.05$-0.42-0.23Buy0.00%
10/22/18$179.47$-1.43-0.79Buy0.00%
10/19/18$180.90$0.730.41Buy0.00%
10/18/18$180.17$0.600.33Buy0.00%
10/17/18$179.57$3.261.85Buy0.00%
10/16/18$176.31$4.242.46Buy0.00%
10/15/18$172.07$-2.68-1.53Buy0.00%
10/12/18$174.75$0.470.27Buy0.00%
10/11/18$174.28$-4.22-2.36Buy0.00%
10/10/18$178.50$-0.91-0.51Buy0.00%
10/9/18$179.41$0.250.14Buy0.00%
10/8/18$179.16$-0.78-0.43Buy0.00%
10/5/18$179.94$1.180.66Buy0.00%
10/4/18$178.76$5.062.91Buy0.00%
10/3/18$173.70$0.950.55Buy0.00%
10/2/18$172.75$0.250.14Buy0.00%
10/1/18$172.50$4.042.40Buy0.00%
9/28/18$168.46$-1.72-1.01Buy0.00%
9/27/18$170.18$-1.07-0.62Buy0.00%
9/26/18$171.25$-0.60-0.35Buy0.00%
9/25/18$171.85$-1.15-0.66Buy0.00%
9/24/18$173.00$-0.37-0.21Buy0.00%
9/21/18$173.37$0.740.43Buy0.00%
9/20/18$172.63$0.770.45Buy0.00%
9/19/18$171.86$1.210.71Buy0.00%
9/18/18$170.65$0.560.33Buy0.00%
9/17/18$170.09$-1.31-0.76Buy0.00%
9/14/18$171.40$0.840.49Buy0.00%
9/13/18$170.56$0.660.39Buy0.00%
9/12/18$169.90$-1.38-0.81Buy0.00%
9/11/18$171.28$-1.07-0.62Buy0.00%
9/10/18$172.35$0.320.19Buy0.00%
9/7/18$172.03$0.280.16Buy0.00%
9/6/18$171.75$2.211.30Buy0.00%
9/5/18$169.54$-5.76-3.29Buy0.00%
9/4/18$175.30$2.321.34Buy0.00%
8/31/18$172.98$1.420.83Buy0.00%
8/30/18$171.56$1.140.67Buy0.00%
8/29/18$170.42$2.571.53Buy0.00%
8/28/18$167.85$-0.98-0.58Buy0.00%
8/27/18$168.83$1.260.75Buy0.00%
8/24/18$167.57$1.650.99Buy0.00%
8/23/18$165.92$0.780.47Buy0.00%
8/22/18$165.14$-0.47-0.28Buy0.00%
8/21/18$165.61$-2.32-1.38Buy0.00%
8/20/18$167.93$0.300.18Buy0.00%
8/17/18$167.63$0.900.54Buy0.00%
8/16/18$166.73$0.810.49Buy0.00%
8/15/18$165.92$1.360.83Buy0.00%
8/14/18$164.56$2.361.45Buy0.00%
8/13/18$162.20$0.030.02Sell-2.39%
8/10/18$162.17$0.950.59Sell-2.37%
8/9/18$161.22$-0.77-0.48Sell-1.77%
8/8/18$161.99$0.320.20Sell-2.26%
8/7/18$161.67$1.550.97Sell-2.06%
8/6/18$160.12$0.240.15Sell-1.08%
8/3/18$159.88$0.590.37Sell-0.93%
8/2/18$159.29$-0.39-0.24Sell-0.56%
8/1/18$159.68$2.311.47Sell-0.80%
7/31/18$157.37$-2.09-1.31Sell0.66%
7/30/18$159.46$-4.28-2.61Buy0.00%
7/27/18$163.74$-0.97-0.59Buy0.00%
7/26/18$164.71$-3.06-1.82Buy0.00%
7/25/18$167.77$1.060.64Buy0.00%
7/24/18$166.71$-0.84-0.50Buy0.00%
7/23/18$167.55$0.300.18Buy0.00%
7/20/18$167.25$0.150.09Buy0.00%
7/19/18$167.10$-2.17-1.28Buy0.00%
7/18/18$169.27$2.001.20Buy0.00%
7/17/18$167.27$0.800.48Buy0.00%
7/16/18$166.47$1.310.79Buy0.00%
7/13/18$165.16$0.210.13Buy0.00%
7/12/18$164.95$1.270.78Buy0.00%
7/11/18$163.68$1.260.78Sell0.17%
7/10/18$162.42$0.640.40Sell0.94%
7/9/18$161.78$3.101.95Sell1.33%
7/6/18$158.68$0.130.08Sell3.22%
7/5/18$158.55$-0.82-0.51Sell3.30%
7/3/18$159.37$-2.87-1.77Sell2.80%
7/2/18$162.24$0.070.04Buy0.00%
6/29/18$162.17$0.060.04Buy0.00%
6/28/18$162.11$0.670.42Buy0.00%
6/27/18$161.44$-2.36-1.44Buy0.00%
6/26/18$163.80$-0.94-0.57Buy0.00%
6/25/18$164.74$-1.93-1.16Buy0.00%
6/22/18$166.67$0.200.12Buy0.00%
6/21/18$166.47$1.010.61Buy0.00%
6/20/18$165.46$0.250.15Buy0.00%
6/19/18$165.21$-2.24-1.34Buy0.00%
6/18/18$167.45$-0.63-0.37Buy0.00%
6/15/18$168.08$0.970.58Buy0.00%
6/14/18$167.11$-1.62-0.96Buy0.00%
6/13/18$168.73$0.260.15Buy0.00%
6/12/18$168.47$-0.41-0.24Buy0.00%
6/11/18$168.88$-0.34-0.20Buy0.00%
6/8/18$169.22$-0.77-0.45Buy0.00%
6/7/18$169.99$-1.80-1.05Buy0.00%
6/6/18$171.79$3.081.83Buy0.00%
6/5/18$168.71$0.160.09Buy0.00%
6/4/18$168.55$2.771.67Buy0.00%
6/1/18$165.78$4.632.87Buy0.00%
5/31/18$161.15$-2.59-1.58Buy0.00%
5/30/18$163.74$6.814.34Buy0.00%
5/29/18$156.93$-0.92-0.58Sell0.58%
5/25/18$157.85$-0.41-0.26Buy0.00%
5/24/18$158.26$-0.10-0.06Buy0.00%
5/23/18$158.36$-0.75-0.47Buy0.00%
5/22/18$159.11$-0.52-0.33Buy0.00%
5/21/18$159.63$1.601.01Buy0.00%
5/18/18$158.03$-0.92-0.58Sell0.08%
5/17/18$158.95$0.030.02Buy0.00%
5/16/18$158.92$0.220.14Buy0.00%
5/15/18$158.70$-0.58-0.36Sell0.07%
5/14/18$159.28$1.741.10Buy0.00%
5/11/18$157.54$-0.67-0.42Sell0.52%
5/10/18$158.21$-1.51-0.95Sell0.10%
5/9/18$159.72$3.011.92Sell-0.85%