CME GROUP INC | CME

Buy
$172.64
Purchase price (04.16.19)
$197.46
Current price (06.21.19)
0.00%
Return
CME GROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$197.46$-1.360.00Buy0.00%
6/20/19$198.82$1.500.00Buy0.00%
6/19/19$197.32$1.500.00Buy0.00%
6/18/19$195.82$1.050.00Buy0.00%
6/17/19$194.77$-2.330.00Buy0.00%
6/14/19$197.10$-1.780.00Buy0.00%
6/12/19$198.88$0.130.07Buy0.00%
6/12/19$198.88$0.130.00Buy0.00%
6/11/19$198.75$-4.43-2.18Buy0.00%
6/6/19$200.89$1.010.51Buy0.00%
6/5/19$199.88$4.922.52Buy0.00%
6/4/19$194.96$1.961.02Buy0.00%
6/3/19$193.00$0.880.46Buy0.00%
5/31/19$192.12$-0.24-0.12Buy0.00%
5/30/19$192.36$5.102.72Buy0.00%
5/24/19$187.92$2.101.13Buy0.00%
5/22/19$185.82$-0.75-0.40Buy0.00%
5/21/19$186.57$0.930.50Buy0.00%
5/20/19$185.64$1.790.97Buy0.00%
5/17/19$183.85$1.060.58Buy0.00%
5/16/19$182.79$0.960.53Buy0.00%
5/14/19$183.29$0.990.54Buy0.00%
5/13/19$182.30$-0.64-0.35Buy0.00%
5/10/19$182.94$2.931.63Buy0.00%
5/9/19$180.01$1.791.00Buy0.00%
5/8/19$178.22$0.110.06Buy0.00%
5/7/19$178.11$-0.04-0.02Buy0.00%
5/6/19$178.15$4.242.44Buy0.00%
5/3/19$173.91$1.110.64Buy0.00%
5/2/19$172.80$-2.50-1.43Buy0.00%
5/1/19$175.30$-3.60-2.01Buy0.00%
4/30/19$178.90$1.370.77Buy0.00%
4/29/19$177.53$-1.48-0.83Buy0.00%
4/26/19$179.01$1.000.56Buy0.00%
4/25/19$178.01$1.801.02Buy0.00%
4/24/19$176.21$1.420.81Buy0.00%
4/23/19$174.79$0.000.00Buy0.00%
4/22/19$174.76$-1.60-0.91Buy0.00%
4/18/19$176.36$-0.56-0.32Buy0.00%
4/17/19$176.92$3.001.72Buy0.00%
4/16/19$173.92$0.520.30Buy0.00%
4/15/19$173.40$0.480.28Sell2.82%
4/12/19$172.92$2.381.40Sell3.09%
4/11/19$170.54$0.480.28Sell4.42%
4/10/19$170.06$-0.70-0.41Sell4.69%
4/9/19$170.76$-1.63-0.95Sell4.30%
4/8/19$172.39$2.301.35Sell3.39%
4/5/19$170.09$0.730.43Sell4.67%
4/4/19$169.36$0.920.55Sell5.08%
4/3/19$168.44$0.370.22Sell5.60%
4/2/19$168.07$1.520.91Sell5.81%
3/29/19$164.58$1.821.12Sell7.76%
3/28/19$162.76$0.180.11Sell8.78%
3/27/19$162.58$-1.57-0.96Sell8.88%
3/26/19$164.15$-0.02-0.01Sell8.00%
3/25/19$164.17$0.850.52Sell7.99%
3/22/19$163.32$-1.01-0.61Sell8.47%
3/21/19$164.33$-0.46-0.28Sell7.90%
3/20/19$164.79$-3.94-2.34Sell7.64%
3/19/19$168.73$-1.16-0.68Sell5.44%
3/18/19$169.89$-0.25-0.15Sell4.79%
3/15/19$170.14$1.711.02Sell4.65%
3/14/19$168.43$-1.26-0.74Sell5.60%
3/13/19$169.69$-0.68-0.40Sell4.90%
3/12/19$170.37$-0.45-0.26Sell4.52%
3/11/19$170.82$-0.72-0.42Sell4.26%
3/8/19$171.54$-0.96-0.56Sell3.86%
3/7/19$172.50$-1.75-1.00Sell3.32%
3/6/19$174.25$-1.74-0.99Sell2.34%
3/5/19$175.99$-4.31-2.39Sell1.37%
3/4/19$180.30$-2.29-1.25Buy0.00%
3/1/19$182.59$0.680.37Buy0.00%
2/28/19$181.91$2.051.14Buy0.00%
2/27/19$179.86$1.750.98Buy0.00%
2/26/19$178.11$0.620.35Sell3.19%
2/25/19$177.49$-0.57-0.32Sell3.53%
2/22/19$178.06$1.570.89Sell3.22%
2/21/19$176.49$0.900.51Sell4.07%
2/20/19$175.59$1.290.74Sell4.56%
2/19/19$174.30$-1.10-0.63Sell5.26%
2/15/19$175.40$-2.00-1.13Sell4.66%
2/14/19$177.40$-3.00-1.66Sell3.58%
2/13/19$180.40$1.470.82Sell1.95%
2/12/19$178.93$1.610.91Sell2.74%
2/11/19$177.32$-0.88-0.49Sell3.62%
2/8/19$178.20$0.970.55Sell3.14%
2/7/19$177.23$-0.53-0.30Sell3.67%
2/6/19$177.76$-1.02-0.57Sell3.38%
2/5/19$178.78$-2.76-1.52Sell2.83%
2/4/19$181.54$-1.90-1.04Sell1.33%
2/1/19$183.44$1.160.64Buy0.00%
1/31/19$182.28$1.911.06Buy0.00%
1/30/19$180.37$-0.82-0.45Buy0.00%
1/29/19$181.19$-3.77-2.04Buy0.00%
1/28/19$184.96$-0.98-0.53Buy0.00%
1/25/19$185.94$-0.38-0.20Buy0.00%
1/24/19$186.32$-1.50-0.80Buy0.00%
1/23/19$187.82$1.490.80Buy0.00%
1/22/19$186.33$2.901.58Buy0.00%
1/18/19$183.43$2.171.20Buy0.00%
1/17/19$181.26$-1.03-0.57Sell1.68%
1/16/19$182.29$0.330.18Sell1.12%
1/15/19$181.96$3.291.84Sell1.30%
1/14/19$178.67$-1.88-1.04Sell3.08%
1/11/19$180.55$0.700.39Sell2.06%
1/10/19$179.85$1.290.72Sell2.44%
1/9/19$178.56$-4.10-2.24Sell3.14%
1/8/19$182.66$-1.09-0.59Sell0.92%
1/7/19$183.75$-0.93-0.50Sell0.33%
1/4/19$184.68$3.181.75Buy0.00%
1/3/19$181.50$-4.08-2.20Sell1.75%
1/2/19$185.58$-2.54-1.35Buy0.00%
12/31/18$188.12$2.011.08Buy0.00%
12/28/18$186.11$1.790.97Buy0.00%
12/27/18$184.32$3.752.08Sell1.31%
12/26/18$180.57$5.703.26Sell3.31%
12/24/18$174.87$-6.03-3.33Sell6.37%
12/21/18$180.90$-2.25-1.23Sell3.14%
12/20/18$183.15$-0.63-0.34Sell1.93%
12/19/18$183.78$2.741.51Buy0.00%
12/18/18$181.04$-2.80-1.52Buy0.00%
12/17/18$183.84$-2.05-1.10Buy0.00%
12/14/18$185.89$-0.30-0.16Buy0.00%
12/13/18$186.19$-0.63-0.34Buy0.00%
12/12/18$186.82$-0.94-0.50Buy0.00%
12/11/18$187.76$-0.84-0.45Buy0.00%
12/10/18$188.60$3.241.75Buy0.00%
12/7/18$185.36$-1.91-1.02Buy0.00%
12/6/18$187.27$0.820.44Buy0.00%
12/4/18$186.45$0.090.05Buy0.00%
12/3/18$186.36$-1.97-1.05Buy0.00%
11/30/18$188.33$1.170.63Buy0.00%
11/29/18$187.16$1.800.97Buy0.00%
11/28/18$185.36$-7.04-3.66Buy0.00%
11/27/18$192.40$2.631.39Buy0.00%
11/26/18$189.77$2.211.18Buy0.00%
11/23/18$187.56$-0.70-0.37Buy0.00%
11/21/18$188.26$-2.15-1.13Buy0.00%
11/20/18$190.41$-3.45-1.78Buy0.00%
11/19/18$193.86$0.000.00Buy0.00%
11/16/18$193.86$4.052.13Buy0.00%
11/15/18$189.81$3.501.88Buy0.00%
11/14/18$186.31$0.730.39Buy0.00%
11/13/18$185.58$0.880.48Buy0.00%
11/12/18$184.70$-3.29-1.75Buy0.00%
11/9/18$187.99$0.310.17Buy0.00%
11/8/18$187.68$0.740.40Buy0.00%
11/7/18$186.94$2.291.24Buy0.00%
11/6/18$184.65$0.900.49Buy0.00%
11/5/18$183.75$1.640.90Buy0.00%
11/2/18$182.11$0.110.06Buy0.00%
11/1/18$182.00$0.510.28Buy0.00%
10/31/18$181.49$0.770.43Buy0.00%
10/30/18$180.72$3.081.73Buy0.00%
10/29/18$177.64$0.750.42Buy0.00%
10/26/18$176.89$1.170.67Buy0.00%
10/25/18$175.72$-3.61-2.01Buy0.00%
10/24/18$179.33$0.280.16Buy0.00%
10/23/18$179.05$-0.42-0.23Buy0.00%
10/22/18$179.47$-1.43-0.79Buy0.00%
10/19/18$180.90$0.730.41Buy0.00%
10/18/18$180.17$0.600.33Buy0.00%
10/17/18$179.57$3.261.85Buy0.00%
10/16/18$176.31$4.242.46Buy0.00%
10/15/18$172.07$-2.68-1.53Buy0.00%
10/12/18$174.75$0.470.27Buy0.00%
10/11/18$174.28$-4.22-2.36Buy0.00%
10/10/18$178.50$-0.91-0.51Buy0.00%
10/9/18$179.41$0.250.14Buy0.00%
10/8/18$179.16$-0.78-0.43Buy0.00%
10/5/18$179.94$1.180.66Buy0.00%
10/4/18$178.76$5.062.91Buy0.00%
10/3/18$173.70$0.950.55Buy0.00%
10/2/18$172.75$0.250.14Buy0.00%
10/1/18$172.50$4.042.40Buy0.00%
9/28/18$168.46$-1.72-1.01Buy0.00%
9/27/18$170.18$-1.07-0.62Buy0.00%
9/26/18$171.25$-0.60-0.35Buy0.00%
9/25/18$171.85$-1.15-0.66Buy0.00%
9/24/18$173.00$-0.37-0.21Buy0.00%
9/21/18$173.37$0.740.43Buy0.00%
9/20/18$172.63$0.770.45Buy0.00%
9/19/18$171.86$1.210.71Buy0.00%
9/18/18$170.65$0.560.33Buy0.00%
9/17/18$170.09$-1.31-0.76Buy0.00%
9/14/18$171.40$0.840.49Buy0.00%
9/13/18$170.56$0.660.39Buy0.00%
9/12/18$169.90$-1.38-0.81Buy0.00%
9/11/18$171.28$-1.07-0.62Buy0.00%
9/10/18$172.35$0.320.19Buy0.00%
9/7/18$172.03$0.280.16Buy0.00%
9/6/18$171.75$2.211.30Buy0.00%
9/5/18$169.54$-5.76-3.29Buy0.00%
9/4/18$175.30$2.321.34Buy0.00%
8/31/18$172.98$1.420.83Buy0.00%
8/30/18$171.56$1.140.67Buy0.00%
8/29/18$170.42$2.571.53Buy0.00%
8/28/18$167.85$-0.98-0.58Buy0.00%
8/27/18$168.83$1.260.75Buy0.00%
8/24/18$167.57$1.650.99Buy0.00%