CLOROX CO (THE) | CLX

Buy
$149.06
Purchase price (10.17.18)
$159.89
Current price (11.14.18)
0.00%
Return
CLOROX CO (THE)
Loading data...
DatePriceChange% changeActionReturn
11/14/18$159.89$0.030.00Buy0.00%
11/13/18$159.86$0.000.00Buy0.00%
11/13/18$159.86$-1.21-0.75Buy0.00%
11/12/18$161.07$2.301.45Buy0.00%
11/9/18$158.77$1.030.65Buy0.00%
11/8/18$157.74$-0.93-0.59Buy0.00%
11/7/18$158.67$0.570.36Buy0.00%
11/6/18$158.10$1.140.73Buy0.00%
11/5/18$156.96$2.761.79Buy0.00%
11/2/18$154.20$0.470.31Buy0.00%
11/1/18$153.73$5.283.56Buy0.00%
10/31/18$148.45$-4.37-2.86Buy0.00%
10/30/18$152.82$3.062.04Buy0.00%
10/29/18$149.76$1.941.31Buy0.00%
10/26/18$147.82$-3.77-2.49Buy0.00%
10/25/18$151.59$-1.37-0.90Buy0.00%
10/24/18$152.96$2.831.89Buy0.00%
10/23/18$150.13$-0.72-0.48Buy0.00%
10/22/18$150.85$-1.72-1.13Buy0.00%
10/19/18$152.57$3.572.40Buy0.00%
10/18/18$149.00$-0.43-0.29Buy0.00%
10/17/18$149.43$0.740.50Buy0.00%
10/16/18$148.69$2.081.42Sell0.42%
10/15/18$146.61$1.771.22Sell1.81%
10/12/18$144.84$2.661.87Buy0.00%
10/11/18$142.18$-5.37-3.64Buy0.00%
10/10/18$147.55$-2.75-1.83Buy0.00%
10/9/18$150.30$0.420.28Buy0.00%
10/8/18$149.88$0.300.20Buy0.00%
10/5/18$149.58$3.002.05Buy0.00%
10/4/18$146.58$-0.63-0.43Buy0.00%
10/3/18$147.21$-5.05-3.32Buy0.00%
10/2/18$152.26$1.831.22Buy0.00%
10/1/18$150.43$0.020.01Buy0.00%
9/28/18$150.41$1.130.76Buy0.00%
9/27/18$149.28$-1.09-0.72Buy0.00%
9/26/18$150.37$0.730.49Buy0.00%
9/25/18$149.64$-0.31-0.21Buy0.00%
9/24/18$149.95$-2.52-1.65Buy0.00%
9/21/18$152.47$0.590.39Buy0.00%
9/20/18$151.88$1.220.81Buy0.00%
9/19/18$150.66$-1.19-0.78Buy0.00%
9/18/18$151.85$-0.08-0.05Buy0.00%
9/17/18$151.93$0.550.36Buy0.00%
9/14/18$151.38$0.170.11Buy0.00%
9/13/18$151.21$0.370.25Buy0.00%
9/12/18$150.84$0.680.45Buy0.00%
9/11/18$150.16$-0.40-0.27Buy0.00%
9/10/18$150.56$-0.18-0.12Buy0.00%
9/7/18$150.74$1.020.68Buy0.00%
9/6/18$149.72$1.260.85Buy0.00%
9/5/18$148.46$2.341.60Buy0.00%
9/4/18$146.12$1.140.79Buy0.00%
8/31/18$144.98$-0.02-0.01Buy0.00%
8/30/18$145.00$0.220.15Buy0.00%
8/29/18$144.78$0.050.03Buy0.00%
8/28/18$144.73$0.050.03Buy0.00%
8/27/18$144.68$-0.99-0.68Buy0.00%
8/24/18$145.67$-0.21-0.14Buy0.00%
8/23/18$145.88$0.720.50Buy0.00%
8/22/18$145.16$-1.39-0.95Buy0.00%
8/21/18$146.55$-1.68-1.13Buy0.00%
8/20/18$148.23$0.700.47Buy0.00%
8/17/18$147.53$0.760.52Buy0.00%
8/16/18$146.77$1.801.24Buy0.00%
8/15/18$144.97$3.132.21Buy0.00%
8/14/18$141.84$0.620.44Buy0.00%
8/13/18$141.22$1.010.72Buy0.00%
8/10/18$140.21$0.000.00Buy0.00%
8/9/18$140.21$-0.65-0.46Buy0.00%
8/8/18$140.86$-0.62-0.44Buy0.00%
8/7/18$141.48$-2.04-1.42Buy0.00%
8/6/18$143.52$0.440.31Buy0.00%
8/3/18$143.08$0.640.45Buy0.00%
8/2/18$142.44$8.286.17Buy0.00%
8/1/18$134.16$-1.01-0.75Buy0.00%
7/31/18$135.17$0.550.41Buy0.00%
7/30/18$134.62$1.901.43Buy0.00%
7/27/18$132.72$0.960.73Buy0.00%
7/26/18$131.76$1.451.11Buy0.00%
7/25/18$130.31$0.680.52Buy0.00%
7/24/18$129.63$-1.06-0.81Buy0.00%
7/23/18$130.69$-1.11-0.84Buy0.00%
7/20/18$131.80$1.461.12Buy0.00%
7/19/18$130.34$0.810.63Buy0.00%
7/18/18$129.53$-5.49-4.07Buy0.00%
7/17/18$135.02$0.820.61Buy0.00%
7/16/18$134.20$-0.26-0.19Buy0.00%
7/13/18$134.46$1.010.76Buy0.00%
7/12/18$133.45$0.170.13Buy0.00%
7/11/18$133.28$0.800.60Buy0.00%
7/10/18$132.48$0.580.44Buy0.00%
7/9/18$131.90$-3.54-2.61Buy0.00%
7/6/18$135.44$0.450.33Buy0.00%
7/5/18$134.99$2.161.63Buy0.00%
7/3/18$132.83$-0.69-0.52Buy0.00%
7/2/18$133.52$-1.73-1.28Buy0.00%
6/29/18$135.25$1.391.04Buy0.00%
6/28/18$133.86$3.232.47Buy0.00%
6/27/18$130.63$-0.54-0.41Buy0.00%
6/26/18$131.17$-1.24-0.94Buy0.00%
6/25/18$132.41$3.502.72Buy0.00%
6/22/18$128.91$1.961.54Buy0.00%
6/21/18$126.95$0.140.11Buy0.00%
6/20/18$126.81$-0.75-0.59Buy0.00%
6/19/18$127.56$0.630.50Buy0.00%
6/18/18$126.93$-1.92-1.49Buy0.00%
6/15/18$128.85$0.960.75Buy0.00%
6/14/18$127.89$0.900.71Buy0.00%
6/13/18$126.99$-0.62-0.49Buy0.00%
6/12/18$127.61$-0.31-0.24Buy0.00%
6/11/18$127.92$1.170.92Buy0.00%
6/8/18$126.75$2.201.77Buy0.00%
6/7/18$124.55$2.622.15Buy0.00%
6/6/18$121.93$0.530.44Buy0.00%
6/5/18$121.40$0.170.14Buy0.00%
6/4/18$121.23$0.790.66Buy0.00%
6/1/18$120.44$-0.39-0.32Buy0.00%
5/31/18$120.83$-5.26-4.17Sell0.63%
5/30/18$126.09$1.951.57Buy0.00%
5/29/18$124.14$1.561.27Sell14.29%
5/25/18$122.58$2.892.41Sell15.37%
5/24/18$119.69$0.250.21Sell17.36%
5/23/18$119.44$-0.12-0.10Sell17.54%
5/22/18$119.56$0.550.46Sell17.45%
5/21/18$119.01$1.681.43Sell17.83%
5/18/18$117.33$-1.00-0.85Sell18.99%
5/17/18$118.33$-0.05-0.04Sell18.30%
5/16/18$118.38$0.980.83Sell18.27%
5/15/18$117.40$-1.64-1.38Sell18.95%
5/14/18$119.04$-1.50-1.24Sell17.81%
5/11/18$120.54$0.230.19Sell16.78%
5/10/18$120.31$-0.02-0.02Sell16.94%
5/9/18$120.33$1.621.36Sell16.92%
5/8/18$118.71$-2.12-1.75Sell18.04%
5/7/18$120.83$0.540.45Sell16.58%
5/4/18$120.29$1.801.52Sell16.95%
5/3/18$118.49$2.492.15Sell18.19%
5/2/18$116.00$-0.82-0.70Sell19.91%
5/1/18$116.82$-0.38-0.32Sell19.35%
4/30/18$117.20$-1.11-0.94Sell19.08%
4/27/18$118.31$2.161.86Sell18.32%
4/26/18$116.15$-0.27-0.23Sell19.81%
4/25/18$116.42$1.461.27Sell19.62%
4/24/18$114.96$0.160.14Sell20.63%
4/23/18$114.80$-0.08-0.07Sell20.74%
4/20/18$114.88$-4.28-3.59Sell20.68%
4/19/18$119.16$-7.56-5.97Sell17.73%
4/18/18$126.72$-0.12-0.09Sell12.51%
4/17/18$126.84$-0.33-0.26Sell12.43%
4/16/18$127.17$1.641.31Sell12.20%
4/13/18$125.53$0.860.69Sell13.33%
4/12/18$124.67$-1.72-1.36Sell13.93%
4/11/18$126.39$-0.60-0.47Sell12.74%
4/10/18$126.99$-0.98-0.77Sell12.32%
4/9/18$127.97$-0.54-0.42Sell11.65%
4/6/18$128.51$-1.74-1.34Sell11.27%
4/5/18$130.25$0.200.15Sell10.07%
4/4/18$130.05$1.711.33Sell10.21%
4/3/18$128.34$-0.35-0.27Sell11.39%
4/2/18$128.69$-4.42-3.32Sell11.15%
3/29/18$133.11$2.802.15Sell8.10%
3/28/18$130.31$3.933.11Sell10.03%
3/27/18$126.38$2.161.74Sell12.75%
3/26/18$124.22$-0.18-0.14Sell14.24%
3/23/18$124.40$-1.11-0.88Sell14.11%
3/22/18$125.51$0.700.56Sell13.35%
3/21/18$124.81$-3.31-2.58Sell13.83%
3/20/18$128.12$-0.40-0.31Sell11.54%
3/19/18$128.52$0.030.02Sell11.27%
3/16/18$128.49$1.351.06Sell11.29%
3/15/18$127.14$-1.43-1.11Sell12.22%
3/14/18$128.57$-2.62-2.00Sell11.23%
3/13/18$131.19$0.820.63Sell9.42%
3/12/18$130.37$-1.20-0.91Sell9.99%
3/9/18$131.57$-1.41-1.06Sell9.16%
3/8/18$132.98$2.431.86Sell8.19%
3/7/18$130.55$-1.78-1.35Sell9.87%
3/6/18$132.33$-0.60-0.45Sell8.64%
3/5/18$132.93$1.991.52Sell8.22%
3/2/18$130.94$1.170.90Sell9.60%
3/1/18$129.77$0.690.53Sell10.40%
2/28/18$129.08$-1.11-0.85Sell10.88%
2/27/18$130.19$-1.33-1.01Sell10.11%
2/26/18$131.52$2.091.61Sell9.20%
2/23/18$129.43$2.131.67Sell10.64%
2/22/18$127.30$1.010.80Sell12.11%
2/21/18$126.29$-2.49-1.93Sell12.81%
2/20/18$128.78$-2.92-2.22Sell11.09%
2/16/18$131.70$0.670.51Sell9.07%
2/15/18$131.03$2.231.73Sell9.53%
2/14/18$128.80$0.270.21Sell11.07%
2/13/18$128.53$0.580.45Sell11.26%
2/12/18$127.95$-0.85-0.66Sell11.66%
2/9/18$128.80$1.040.81Sell11.07%
2/8/18$127.76$-0.06-0.05Sell11.79%
2/7/18$127.82$-2.81-2.15Sell11.75%
2/6/18$130.63$3.632.86Sell9.81%
2/5/18$127.00$-3.91-2.99Sell12.32%
2/2/18$130.91$-9.42-6.71Sell9.62%