CITRIX SYSTEMS INC | CTXS

Buy
$99.02
Purchase price (06.21.19)
$99.79
Current price (06.21.19)
0.00%
Return
CITRIX SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$99.79$0.410.00Buy0.00%
6/20/19$99.38$0.440.00Sell4.91%
6/19/19$98.94$1.830.00Sell5.33%
6/17/19$97.11$0.320.00Sell7.08%
6/17/19$97.11$0.320.00Sell7.08%
6/14/19$96.79$0.250.00Sell7.39%
6/12/19$96.54$0.700.73Sell7.63%
6/12/19$96.54$0.700.00Sell7.63%
6/11/19$95.84$0.480.50Sell8.30%
6/6/19$95.36$0.430.45Sell8.76%
6/5/19$94.93$0.570.60Sell9.17%
6/4/19$94.36$0.880.94Sell9.71%
6/3/19$93.48$-0.64-0.68Sell10.55%
5/31/19$94.12$-0.27-0.29Sell9.94%
5/29/19$94.39$-0.60-0.63Sell9.68%
5/24/19$94.65$-0.54-0.57Sell9.43%
5/23/19$95.19$-0.94-0.98Sell8.92%
5/22/19$96.13$0.470.49Sell8.02%
5/21/19$95.66$0.590.62Sell8.47%
5/20/19$95.07$-0.73-0.76Sell9.03%
5/17/19$95.80$-0.78-0.81Sell8.33%
5/16/19$96.58$0.540.56Sell7.59%
5/14/19$95.82$0.470.49Sell8.31%
5/13/19$95.35$-1.84-1.89Sell8.76%
5/10/19$97.19$0.320.33Sell7.00%
5/9/19$96.87$-0.67-0.69Sell7.31%
5/8/19$97.54$0.000.00Sell6.67%
5/7/19$97.54$-0.84-0.85Sell6.67%
5/6/19$98.38$-0.77-0.78Sell5.87%
5/3/19$99.15$-0.10-0.10Sell5.13%
5/2/19$99.25$-1.53-1.52Sell5.03%
5/1/19$100.78$-0.18-0.18Sell3.57%
4/30/19$100.96$0.140.14Sell3.40%
4/29/19$100.82$-0.16-0.16Sell3.53%
4/26/19$100.98$1.461.47Sell3.38%
4/25/19$99.52$-0.94-0.94Sell4.77%
4/24/19$100.46$-0.42-0.42Sell3.88%
4/23/19$100.88$0.000.00Sell3.47%
4/22/19$99.85$-0.26-0.26Sell4.46%
4/18/19$100.11$-0.09-0.09Sell4.21%
4/17/19$100.20$-1.57-1.54Sell4.12%
4/16/19$101.77$-0.48-0.47Sell2.62%
4/15/19$102.25$-0.02-0.02Sell2.16%
4/12/19$102.27$0.360.35Sell2.14%
4/11/19$101.91$0.350.34Sell2.49%
4/10/19$101.56$0.210.21Sell2.82%
4/9/19$101.35$0.420.42Sell3.02%
4/8/19$100.93$-0.05-0.05Sell3.43%
4/5/19$100.98$0.970.97Sell3.38%
4/4/19$100.01$-2.47-2.41Sell4.31%
4/3/19$102.48$2.352.35Sell1.94%
4/2/19$100.13$0.440.44Sell4.19%
3/29/19$99.66$0.210.21Sell4.64%
3/28/19$99.45$0.100.10Sell4.84%
3/27/19$99.35$-0.64-0.64Sell4.94%
3/26/19$99.99$0.890.90Sell4.32%
3/25/19$99.10$-1.36-1.35Sell5.18%
3/22/19$100.46$-1.24-1.22Sell3.88%
3/21/19$101.70$1.221.21Sell2.69%
3/20/19$100.48$-0.78-0.77Sell3.86%
3/19/19$101.26$-0.30-0.30Sell3.11%
3/18/19$101.56$0.680.67Sell2.82%
3/15/19$100.88$-0.78-0.77Sell3.47%
3/14/19$101.66$1.101.09Sell2.73%
3/13/19$100.56$0.360.36Sell3.78%
3/12/19$100.20$0.060.06Sell4.12%
3/11/19$100.14$0.160.16Sell4.18%
3/8/19$99.98$-2.89-2.81Sell4.33%
3/7/19$102.87$-0.76-0.73Sell1.57%
3/6/19$103.63$-0.75-0.72Sell0.84%
3/5/19$104.38$-0.54-0.51Sell0.12%
3/4/19$104.92$-1.12-1.06Buy0.00%
3/1/19$106.04$0.540.51Buy0.00%
2/28/19$105.50$0.140.13Buy0.00%
2/27/19$105.36$-0.07-0.07Buy0.00%
2/26/19$105.43$-0.04-0.04Buy0.00%
2/25/19$105.47$0.280.27Buy0.00%
2/22/19$105.19$0.200.19Buy0.00%
2/21/19$104.99$-0.38-0.36Buy0.00%
2/20/19$105.37$-0.91-0.86Buy0.00%
2/19/19$106.28$-0.21-0.20Buy0.00%
2/15/19$106.49$0.290.27Buy0.00%
2/14/19$106.20$1.191.13Buy0.00%
2/13/19$105.01$-0.43-0.41Buy0.00%
2/12/19$105.44$0.400.38Buy0.00%
2/11/19$105.04$-0.39-0.37Sell-1.08%
2/8/19$105.43$0.310.29Sell-1.45%
2/7/19$105.12$-0.48-0.45Sell-1.15%
2/6/19$105.60$-0.48-0.45Sell-1.62%
2/5/19$106.08$1.181.12Sell-2.08%
2/4/19$104.90$1.111.07Sell-0.94%
2/1/19$103.79$1.251.22Sell0.13%
1/31/19$102.54$0.980.96Sell1.33%
1/30/19$101.56$0.370.37Sell2.27%
1/29/19$101.19$-0.79-0.77Sell2.63%
1/28/19$101.98$-0.67-0.65Sell1.87%
1/25/19$102.65$0.790.78Buy0.00%
1/24/19$101.86$-6.80-6.26Buy0.00%
1/23/19$108.66$0.410.38Buy0.00%
1/22/19$108.25$-0.49-0.45Buy0.00%
1/18/19$108.74$1.671.56Buy0.00%
1/17/19$107.07$0.020.02Buy0.00%
1/16/19$107.05$-0.37-0.34Buy0.00%
1/15/19$107.42$1.421.34Buy0.00%
1/14/19$106.00$-0.14-0.13Sell0.14%
1/11/19$106.14$0.290.27Buy0.00%
1/10/19$105.85$1.030.98Sell-0.27%
1/9/19$104.82$0.970.93Sell0.70%
1/8/19$103.85$0.800.78Sell1.62%
1/7/19$103.05$0.410.40Sell2.38%
1/4/19$102.64$1.901.89Sell2.77%
1/3/19$100.74$-1.47-1.44Sell4.57%
1/2/19$102.21$-0.25-0.24Sell3.17%
12/31/18$102.46$0.660.65Sell2.94%
12/28/18$101.80$-0.35-0.34Sell3.56%
12/27/18$102.15$0.750.74Sell3.23%
12/26/18$101.40$1.931.94Sell3.94%
12/24/18$99.47$-1.29-1.28Sell5.77%
12/21/18$100.76$-2.44-2.36Sell4.55%
12/20/18$103.20$-2.76-2.60Sell2.24%
12/19/18$105.96$-0.57-0.54Buy0.00%
12/18/18$106.53$-0.10-0.09Buy0.00%
12/17/18$106.63$-2.51-2.30Buy0.00%
12/14/18$109.14$-1.12-1.02Buy0.00%
12/13/18$110.26$-0.06-0.05Buy0.00%
12/12/18$110.32$1.060.97Buy0.00%
12/11/18$109.26$0.710.65Buy0.00%
12/10/18$108.55$1.181.10Buy0.00%
12/7/18$107.37$-1.95-1.78Buy0.00%
12/6/18$109.32$0.450.41Buy0.00%
12/4/18$108.87$-1.42-1.29Buy0.00%
12/3/18$110.29$1.321.21Buy0.00%
11/30/18$108.97$-1.49-1.35Buy0.00%
11/29/18$110.46$-0.96-0.86Buy0.00%
11/28/18$111.42$2.902.67Buy0.00%
11/27/18$108.52$0.720.67Buy0.00%
11/26/18$107.80$1.121.05Buy0.00%
11/23/18$106.68$-0.21-0.20Buy0.00%
11/21/18$106.89$0.770.73Buy0.00%
11/20/18$106.12$-0.97-0.91Buy0.00%
11/19/18$107.09$-1.66-1.53Buy0.00%
11/16/18$108.75$1.101.02Buy0.00%
11/15/18$107.65$1.881.78Buy0.00%
11/14/18$105.77$-0.25-0.24Buy0.00%
11/13/18$106.02$0.470.45Buy0.00%
11/12/18$105.55$-1.46-1.36Buy0.00%
11/9/18$107.01$-0.05-0.05Buy0.00%
11/8/18$107.06$1.030.97Buy0.00%
11/7/18$106.03$1.651.58Buy0.00%
11/6/18$104.38$0.960.93Buy0.00%
11/5/18$103.42$0.660.64Buy0.00%
11/2/18$102.76$-0.40-0.39Sell7.42%
11/1/18$103.16$0.690.67Sell7.06%
10/31/18$102.47$0.920.91Sell7.68%
10/30/18$101.55$0.240.24Sell8.51%
10/29/18$101.31$0.700.70Sell8.73%
10/26/18$100.61$-1.44-1.41Sell9.36%
10/25/18$102.05$2.122.12Sell8.06%
10/24/18$99.93$-2.27-2.22Sell9.97%
10/23/18$102.20$-0.21-0.21Sell7.93%
10/22/18$102.41$1.711.70Sell7.74%
10/19/18$100.70$-2.72-2.63Sell9.28%
10/18/18$103.42$-1.70-1.62Sell6.83%
10/17/18$105.12$0.980.94Sell5.30%
10/16/18$104.14$2.232.19Sell6.18%
10/15/18$101.91$-0.62-0.60Sell8.19%
10/12/18$102.53$0.420.41Sell7.63%
10/11/18$102.11$-2.19-2.10Sell8.01%
10/10/18$104.30$-2.16-2.03Sell6.04%
10/9/18$106.46$-0.36-0.34Sell4.09%
10/8/18$106.82$-1.07-0.99Sell3.77%
10/5/18$107.89$-0.59-0.54Sell2.80%
10/4/18$108.48$-1.95-1.77Sell2.27%
10/3/18$110.43$-0.15-0.14Sell0.51%
10/2/18$110.58$-0.54-0.49Sell0.38%
10/1/18$111.12$-0.04-0.04Sell-0.11%
9/28/18$111.16$0.270.24Sell-0.14%
9/27/18$110.89$-0.11-0.10Sell0.10%
9/26/18$111.00$-0.28-0.25Sell0.00%
9/25/18$111.28$1.591.45Sell-0.25%
9/24/18$109.69$-0.67-0.61Sell1.18%
9/21/18$110.36$-0.08-0.07Sell0.58%
9/20/18$110.44$-0.47-0.42Sell0.50%
9/19/18$110.91$0.060.05Buy0.00%
9/18/18$110.85$0.110.10Buy0.00%
9/17/18$110.74$-1.58-1.41Buy0.00%
9/14/18$112.32$0.230.21Buy0.00%
9/13/18$112.09$-0.04-0.04Buy0.00%
9/12/18$112.13$0.880.79Buy0.00%
9/11/18$111.25$0.460.42Buy0.00%
9/10/18$110.79$-0.17-0.15Buy0.00%
9/7/18$110.96$-1.33-1.18Buy0.00%
9/6/18$112.29$-0.09-0.08Buy0.00%
9/5/18$112.38$-1.04-0.92Buy0.00%
9/4/18$113.42$-0.60-0.53Buy0.00%
8/31/18$114.02$-0.11-0.10Buy0.00%
8/30/18$114.13$-0.29-0.25Buy0.00%
8/29/18$114.42$1.100.97Buy0.00%
8/28/18$113.32$0.270.24Buy0.00%
8/27/18$113.05$0.080.07Buy0.00%