CITRIX SYSTEMS INC | CTXS

Buy
$142.85
Purchase price (06.16.20)
$150.38
Current price (07.06.20)
0.00%
Return
CITRIX SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$150.38$0.320.00Buy0.00%
7/3/20$150.06$0.000.00Buy0.00%
7/2/20$150.06$2.150.00Buy0.00%
6/30/20$147.91$3.090.00Buy0.00%
6/29/20$144.82$2.050.00Buy0.00%
6/26/20$142.77$1.880.00Buy0.00%
6/25/20$140.89$-1.280.00Buy0.00%
6/24/20$142.17$-0.550.00Buy0.00%
6/23/20$142.72$-2.120.00Buy0.00%
6/22/20$144.84$0.240.00Buy0.00%
6/19/20$144.60$-2.130.00Buy0.00%
6/18/20$146.73$1.360.00Buy0.00%
6/17/20$145.37$-0.090.00Buy0.00%
6/16/20$145.46$2.230.00Buy0.00%
6/15/20$143.23$2.490.00Sell0.75%
6/11/20$137.88$-3.490.00Sell4.46%
6/10/20$141.37$1.150.00Sell2.04%
6/9/20$140.22$0.330.00Sell2.83%
6/8/20$139.89$0.740.00Sell3.06%
6/5/20$139.15$-0.780.00Sell3.58%
5/29/20$148.12$6.930.00Buy0.00%
6/4/20$139.93$0.360.00Sell3.04%
5/28/20$141.19$1.980.00Sell1.13%
5/27/20$139.21$0.260.00Sell2.51%
5/26/20$138.95$1.910.00Sell2.70%
5/25/20$137.04$0.000.00Sell4.03%
5/22/20$137.04$0.310.00Sell4.03%
5/21/20$136.73$-0.710.00Buy0.00%
5/20/20$137.44$0.270.00Buy0.00%
5/19/20$137.17$-2.720.00Buy0.00%
5/18/20$139.89$-6.830.00Buy0.00%
5/15/20$146.72$0.660.00Buy0.00%
5/14/20$146.06$-0.450.00Buy0.00%
5/13/20$146.51$-0.330.00Buy0.00%
5/12/20$146.84$-7.180.00Buy0.00%
5/11/20$154.02$3.040.00Buy0.00%
5/8/20$150.98$0.300.00Buy0.00%
5/7/20$150.68$2.960.00Buy0.00%
5/6/20$147.72$1.140.00Buy0.00%
5/5/20$146.58$0.260.00Buy0.00%
5/1/20$142.58$-2.430.00Buy0.00%
4/30/20$145.01$5.030.00Buy0.00%
4/29/20$139.98$-1.210.00Buy0.00%
4/28/20$141.19$-6.290.00Buy0.00%
4/27/20$147.48$1.440.00Buy0.00%
4/24/20$146.04$4.480.00Buy0.00%
4/23/20$141.56$-10.130.00Buy0.00%
4/22/20$151.69$5.050.00Buy0.00%
4/21/20$146.64$-4.030.00Buy0.00%
4/20/20$150.67$0.260.00Buy0.00%
4/17/20$150.41$-0.150.00Buy0.00%
4/16/20$150.56$5.470.00Buy0.00%
4/15/20$145.09$1.330.00Buy0.00%
4/14/20$143.76$3.770.00Buy0.00%
4/13/20$139.99$0.590.00Buy0.00%
4/10/20$139.40$0.000.00Buy0.00%
4/9/20$139.40$-7.420.00Buy0.00%
4/8/20$146.82$1.020.00Buy0.00%
4/7/20$145.80$-1.340.00Buy0.00%
4/6/20$147.14$5.810.00Buy0.00%
4/3/20$141.33$-1.190.00Buy0.00%
4/2/20$142.52$3.380.00Buy0.00%
4/1/20$139.14$-2.410.00Buy0.00%
3/31/20$141.55$-4.360.00Buy0.00%
3/30/20$145.91$5.870.00Buy0.00%
3/27/20$140.04$2.230.00Buy0.00%
3/26/20$137.81$11.150.00Buy0.00%
3/25/20$126.66$4.660.00Buy0.00%
3/24/20$122.00$0.400.00Buy0.00%
3/23/20$121.60$2.270.00Buy0.00%
3/20/20$119.33$-5.980.00Buy0.00%
3/19/20$125.31$-5.190.00Buy0.00%
3/18/20$130.50$3.040.00Buy0.00%
3/17/20$127.46$16.720.00Buy0.00%
3/16/20$110.74$-2.930.00Sell2.21%
3/13/20$113.67$8.610.00Buy0.00%
3/12/20$105.06$-9.740.00Sell8.23%
3/11/20$114.80$0.020.00Buy0.00%
3/10/20$114.78$-1.170.00Sell0.31%
3/9/20$115.95$-1.960.00Buy0.00%
3/6/20$117.91$1.450.00Buy0.00%
3/5/20$116.46$6.330.00Buy0.00%
3/4/20$110.13$3.730.00Sell1.17%
3/3/20$106.40$-2.380.00Sell4.51%
3/2/20$108.78$5.390.00Sell2.38%
2/28/20$103.39$0.420.00Sell7.22%
2/27/20$102.97$-3.830.00Sell7.59%
2/26/20$106.80$-1.850.00Sell4.16%
2/25/20$108.65$-3.290.00Sell2.49%
2/24/20$111.94$-4.140.00Buy0.00%
2/21/20$116.08$-7.430.00Buy0.00%
2/18/20$123.51$1.480.00Buy0.00%
2/17/20$122.03$0.000.00Buy0.00%
2/14/20$122.03$-0.970.00Buy0.00%
2/13/20$123.00$0.960.00Buy0.00%
2/12/20$122.04$0.420.00Buy0.00%
2/11/20$121.62$-0.200.00Buy0.00%
2/10/20$121.82$0.740.00Buy0.00%
2/7/20$121.08$-1.150.00Buy0.00%
2/6/20$122.23$-0.520.00Buy0.00%
2/5/20$122.75$-0.740.00Buy0.00%
2/4/20$123.49$0.820.00Buy0.00%
2/3/20$122.67$1.450.00Buy0.00%
1/31/20$121.22$-1.320.00Buy0.00%
1/30/20$122.54$-0.470.00Buy0.00%
1/29/20$123.01$-2.540.00Buy0.00%
1/28/20$125.55$-1.350.00Buy0.00%
1/27/20$126.90$-1.360.00Buy0.00%
1/24/20$128.26$-0.220.00Buy0.00%
1/23/20$128.48$9.250.00Buy0.00%
1/22/20$119.23$1.380.00Buy0.00%
1/21/20$117.85$0.630.00Buy0.00%
1/20/20$117.22$0.000.00Buy0.00%
1/17/20$117.22$0.340.00Buy0.00%
1/16/20$116.88$1.570.00Buy0.00%
1/15/20$115.31$0.350.00Buy0.00%
1/14/20$114.96$-0.180.00Buy0.00%
1/13/20$115.14$1.400.00Buy0.00%
1/10/20$113.74$-0.310.00Buy0.00%
1/9/20$114.05$0.290.00Buy0.00%
1/8/20$113.76$1.350.00Buy0.00%
1/7/20$112.41$-0.600.00Buy0.00%
1/6/20$113.01$1.190.00Buy0.00%
1/3/20$111.82$0.150.00Buy0.00%
1/2/20$111.67$0.770.00Buy0.00%
1/1/20$110.90$0.000.00Buy0.00%
12/31/19$110.90$0.540.00Buy0.00%
12/30/19$110.36$-0.430.00Buy0.00%
12/27/19$110.79$-0.470.00Buy0.00%
12/26/19$111.26$0.590.00Buy0.00%
12/25/19$110.67$0.000.00Buy0.00%
12/24/19$110.67$0.510.00Buy0.00%
12/23/19$110.16$-0.900.00Buy0.00%
12/20/19$111.06$-0.760.00Buy0.00%
12/19/19$111.82$0.550.00Buy0.00%
12/18/19$111.27$0.060.00Buy0.00%
12/17/19$111.21$-0.490.00Buy0.00%
12/16/19$111.70$1.350.00Buy0.00%
12/13/19$110.35$0.050.00Buy0.00%
12/12/19$110.30$0.850.00Buy0.00%
12/11/19$109.45$-0.230.00Buy0.00%
12/10/19$109.68$-0.650.00Buy0.00%
12/9/19$110.33$-0.290.00Buy0.00%
12/6/19$110.62$-0.160.00Buy0.00%
12/5/19$110.78$-0.090.00Buy0.00%
12/4/19$110.87$-2.050.00Buy0.00%
11/20/19$112.92$-0.410.00Buy0.00%
11/19/19$113.33$0.780.00Buy0.00%
11/18/19$112.55$-0.040.00Buy0.00%
11/15/19$112.59$1.200.00Buy0.00%
11/14/19$111.39$-0.550.00Buy0.00%
11/13/19$111.94$0.510.00Buy0.00%
11/12/19$111.43$0.000.00Buy0.00%
11/12/19$111.43$0.120.00Buy0.00%