(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cfg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CITIZENS FINANCIAL GROUP INC (NEW)

CITIZENS FINANCIAL GROUP INC (NEW) | CFG

Buy
$33.51
Purchase price (01.16.19)
$33.95
Current price (01.16.19)
0.00%
Return
CITIZENS FINANCIAL GROUP INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
1/16/19$33.95$0.852.57Buy0.00%
1/15/19$33.10$0.040.12Sell11.64%
1/14/19$33.06$0.431.32Sell11.75%
1/11/19$32.63$0.391.21Sell12.89%
1/10/19$32.24$-0.19-0.59Sell13.93%
1/9/19$32.43$0.421.31Sell13.43%
1/8/19$32.01$0.000.00Sell14.55%
1/7/19$32.01$0.391.23Sell14.55%
1/4/19$31.62$1.254.12Sell15.59%
1/3/19$30.37$-0.14-0.46Sell18.93%
1/2/19$30.51$0.782.62Sell18.55%
12/31/18$29.73$0.160.54Sell20.64%
12/28/18$29.57$-0.01-0.03Sell21.06%
12/27/18$29.58$0.090.31Sell21.04%
12/26/18$29.49$1.555.55Sell21.28%
12/24/18$27.94$-0.58-2.03Sell25.41%
12/21/18$28.52$-0.33-1.14Sell23.87%
12/20/18$28.85$-0.15-0.52Sell22.98%
12/19/18$29.00$-0.81-2.72Sell22.58%
12/18/18$29.81$-0.27-0.90Sell20.42%
12/17/18$30.08$-0.18-0.59Sell19.70%
12/14/18$30.26$-0.62-2.01Sell19.22%
12/13/18$30.88$-0.75-2.37Sell17.57%
12/12/18$31.63$-0.05-0.16Sell15.56%
12/11/18$31.68$-0.37-1.15Sell15.43%
12/10/18$32.05$-0.96-2.91Sell14.44%
12/7/18$33.01$-0.77-2.28Sell11.88%
12/6/18$33.78$-0.66-1.92Sell9.82%
12/4/18$34.44$-2.11-5.77Sell8.06%
12/3/18$36.55$0.190.52Sell2.43%
11/30/18$36.36$0.330.92Sell2.94%
11/29/18$36.03$-0.40-1.10Sell3.82%
11/28/18$36.43$0.381.05Sell2.75%
11/27/18$36.05$-0.01-0.03Sell3.76%
11/26/18$36.06$0.872.47Sell3.74%
11/23/18$35.19$-0.31-0.87Sell6.06%
11/21/18$35.50$0.270.77Sell5.23%
11/20/18$35.23$-0.72-2.00Sell5.95%
11/19/18$35.95$-0.31-0.85Sell4.03%
11/16/18$36.26$-0.32-0.87Sell3.20%
11/15/18$36.58$0.371.02Sell2.35%
11/14/18$36.21$-1.48-3.93Sell3.34%
11/13/18$37.69$0.070.19Buy0.00%
11/12/18$37.62$-0.44-1.16Sell7.11%
11/9/18$38.06$-0.24-0.63Sell6.02%
11/8/18$38.30$0.160.42Sell5.43%
11/7/18$38.14$0.411.09Sell5.83%
11/6/18$37.73$0.000.00Sell6.84%
11/5/18$37.73$0.210.56Sell6.84%
11/2/18$37.52$0.110.29Sell7.36%
11/1/18$37.41$0.060.16Sell7.63%
10/31/18$37.35$1.022.81Sell7.78%
10/30/18$36.33$0.170.47Sell10.30%
10/29/18$36.16$0.300.84Sell10.72%
10/26/18$35.86$-0.03-0.08Sell11.46%
10/25/18$35.89$0.862.46Sell11.38%
10/24/18$35.03$-1.21-3.34Sell13.51%
10/23/18$36.24$0.471.31Sell10.52%
10/22/18$35.77$-0.60-1.65Sell11.68%
10/19/18$36.37$1.454.15Sell10.20%
10/18/18$34.92$-0.97-2.70Sell13.78%
10/17/18$35.89$0.180.50Sell11.38%
10/16/18$35.71$-0.14-0.39Sell11.83%
10/15/18$35.85$-0.26-0.72Sell11.48%
10/12/18$36.11$-0.88-2.38Sell10.84%
10/11/18$36.99$-1.17-3.07Sell8.67%
10/10/18$38.16$-0.81-2.08Sell5.78%
10/9/18$38.97$-0.26-0.66Sell3.78%
10/8/18$39.23$0.451.16Sell3.14%
10/5/18$38.78$-0.32-0.82Sell4.25%
10/4/18$39.10$0.270.70Sell3.46%
10/3/18$38.83$0.762.00Sell4.12%
10/2/18$38.07$-0.29-0.76Sell6.00%
10/1/18$38.36$-0.21-0.54Sell5.28%
9/28/18$38.57$-0.36-0.92Sell4.77%
9/27/18$38.93$-0.48-1.22Sell3.88%
9/26/18$39.41$-0.73-1.82Sell2.69%
9/25/18$40.14$-0.27-0.67Sell0.89%
9/24/18$40.41$-0.57-1.39Sell0.22%
9/21/18$40.98$-0.05-0.12Sell-1.19%
9/20/18$41.03$0.611.51Sell-1.31%
9/19/18$40.42$0.611.53Sell0.20%
9/18/18$39.81$-0.08-0.20Sell1.70%
9/17/18$39.89$-0.25-0.62Sell1.51%
9/14/18$40.14$0.370.93Sell0.89%
9/13/18$39.77$-0.59-1.46Sell1.80%
9/12/18$40.36$-0.67-1.63Buy0.00%
9/11/18$41.03$0.270.66Buy0.00%
9/10/18$40.76$-0.25-0.61Buy0.00%
9/7/18$41.01$-0.18-0.44Buy0.00%
9/6/18$41.19$-0.29-0.70Buy0.00%
9/5/18$41.48$0.250.61Buy0.00%
9/4/18$41.23$0.070.17Buy0.00%
8/31/18$41.16$0.240.59Buy0.00%
8/30/18$40.92$-0.21-0.51Buy0.00%
8/29/18$41.13$-0.37-0.89Buy0.00%
8/28/18$41.50$0.070.17Buy0.00%
8/27/18$41.43$0.481.17Buy0.00%
8/24/18$40.95$-0.09-0.22Buy0.00%
8/23/18$41.04$-0.21-0.51Buy0.00%
8/22/18$41.25$-0.02-0.05Buy0.00%
8/21/18$41.27$0.421.03Buy0.00%
8/20/18$40.85$0.160.39Buy0.00%
8/17/18$40.69$0.230.57Sell0.29%
8/16/18$40.46$0.711.79Buy0.00%
8/15/18$39.75$-0.65-1.61Sell1.95%
8/14/18$40.40$0.561.41Buy0.00%
8/13/18$39.84$-0.43-1.07Sell0.40%
8/10/18$40.27$-0.32-0.79Buy0.00%
8/9/18$40.59$-0.42-1.02Sell2.47%
8/8/18$41.01$0.601.48Sell1.47%
8/7/18$40.41$0.280.70Sell2.91%
8/6/18$40.13$-0.29-0.72Sell3.58%
8/3/18$40.42$0.130.32Sell2.88%
8/2/18$40.29$0.370.93Sell3.20%
8/1/18$39.92$0.140.35Sell4.08%
7/31/18$39.78$-0.29-0.72Sell4.42%
7/30/18$40.07$-0.03-0.07Sell3.72%
7/27/18$40.10$0.140.35Sell3.65%
7/26/18$39.96$0.040.10Sell3.99%
7/25/18$39.92$-0.12-0.30Sell4.08%
7/24/18$40.04$-0.49-1.21Sell3.80%
7/23/18$40.53$0.330.82Sell2.62%
7/20/18$40.20$-0.46-1.13Sell3.41%
7/19/18$40.66$-0.38-0.93Sell2.31%
7/18/18$41.04$1.002.50Sell1.39%
7/17/18$40.04$0.060.15Sell3.80%
7/16/18$39.98$0.621.58Sell3.94%
7/13/18$39.36$-0.21-0.53Sell5.43%
7/12/18$39.57$-0.22-0.55Sell4.93%
7/11/18$39.79$-0.25-0.62Sell4.40%
7/10/18$40.04$-0.46-1.14Sell3.80%
7/9/18$40.50$1.152.92Sell2.69%
7/6/18$39.35$0.170.43Sell5.45%
7/5/18$39.18$0.220.56Sell5.86%
7/3/18$38.96$-0.42-1.07Sell6.39%
7/2/18$39.38$0.481.23Sell5.38%
6/29/18$38.90$-0.61-1.54Sell6.54%
6/28/18$39.51$-0.05-0.13Sell5.07%
6/27/18$39.56$-0.58-1.44Sell4.95%
6/26/18$40.14$-0.71-1.74Sell3.56%
6/25/18$40.85$-0.33-0.80Sell1.85%
6/22/18$41.18$-0.75-1.79Sell1.06%
6/21/18$41.93$0.040.10Buy0.00%
6/20/18$41.89$0.140.34Buy0.00%
6/19/18$41.75$-0.10-0.24Buy0.00%
6/18/18$41.85$0.150.36Buy0.00%
6/15/18$41.70$0.300.72Buy0.00%
6/14/18$41.40$-0.44-1.05Sell0.77%
6/13/18$41.84$-0.37-0.88Buy0.00%
6/12/18$42.21$0.360.86Buy0.00%
6/11/18$41.85$-0.13-0.31Buy0.00%
6/8/18$41.98$0.070.17Buy0.00%
6/7/18$41.91$-0.47-1.11Buy0.00%
6/6/18$42.38$0.892.15Buy0.00%
6/5/18$41.49$-0.42-1.00Sell0.98%
6/4/18$41.91$0.280.67Buy0.00%
6/1/18$41.63$0.781.91Sell0.67%
5/31/18$40.85$0.411.01Sell2.53%
5/30/18$40.44$1.032.61Sell3.51%
5/29/18$39.41$-2.10-5.06Sell5.97%
5/25/18$41.51$-0.03-0.07Sell0.95%
5/24/18$41.54$-0.25-0.60Sell0.88%
5/23/18$41.79$-0.40-0.95Sell0.29%
5/22/18$42.19$0.300.72Buy0.00%
5/21/18$41.89$0.330.79Buy0.00%
5/18/18$41.56$-0.94-2.21Sell0.93%
5/17/18$42.50$-0.04-0.09Buy0.00%
5/16/18$42.54$-0.18-0.42Buy0.00%
5/15/18$42.72$0.380.90Buy0.00%
5/14/18$42.34$-0.06-0.14Buy0.00%
5/11/18$42.40$0.040.09Buy0.00%
5/10/18$42.36$0.190.45Buy0.00%
5/9/18$42.17$0.852.06Buy0.00%
5/8/18$41.32$0.250.61Sell2.13%
5/7/18$41.07$0.040.10Sell2.72%
5/4/18$41.03$0.621.53Sell2.82%
5/3/18$40.41$-0.60-1.46Sell4.29%
5/2/18$41.01$0.060.15Sell2.87%
5/1/18$40.95$-0.54-1.30Sell3.01%
4/30/18$41.49$-0.98-2.31Sell1.73%
4/27/18$42.47$0.491.17Buy0.00%
4/26/18$41.98$-0.54-1.27Sell0.45%
4/25/18$42.52$0.250.59Buy0.00%
4/24/18$42.27$-0.24-0.56Buy0.00%
4/23/18$42.51$0.531.26Buy0.00%
4/20/18$41.98$0.120.29Sell2.05%
4/19/18$41.86$0.832.02Sell2.33%
4/18/18$41.03$-0.26-0.63Sell4.27%
4/17/18$41.29$-1.08-2.55Sell3.66%
4/16/18$42.37$0.090.21Sell1.14%
4/13/18$42.28$-0.96-2.22Sell1.35%
4/12/18$43.24$1.062.51Buy0.00%
4/11/18$42.18$-0.52-1.22Sell5.87%
4/10/18$42.70$0.962.30Sell4.71%
4/9/18$41.74$0.260.63Sell6.85%
4/6/18$41.48$-1.54-3.58Sell7.43%
4/5/18$43.02$0.250.58Sell3.99%
4/4/18$42.77$0.962.30Sell4.55%
4/3/18$41.81$0.711.73Sell6.69%
S&P 500 Panic / Happy Meter