CITIZENS FINANCIAL GROUP INC (NEW) | CFG

Buy
$34.34
Purchase price (06.20.19)
$34.79
Current price (06.21.19)
0.00%
Return
CITIZENS FINANCIAL GROUP INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$34.79$-0.170.00Buy0.00%
6/20/19$34.96$0.290.00Buy0.00%
6/19/19$34.67$-0.620.00Sell0.72%
6/18/19$35.29$0.910.00Buy0.00%
6/17/19$34.38$-0.590.00Sell1.49%
6/14/19$34.97$0.090.00Sell-0.20%
6/13/19$34.88$0.130.00Sell0.06%
6/12/19$34.75$-0.09-0.26Sell0.43%
6/11/19$34.84$0.381.10Sell0.17%
6/7/19$33.86$-0.55-1.60Sell2.98%
6/6/19$34.41$0.100.29Sell1.40%
6/5/19$34.31$-0.23-0.67Sell1.69%
6/4/19$34.54$1.444.35Sell1.03%
6/3/19$33.10$0.521.60Sell5.16%
5/31/19$32.58$-0.94-2.80Sell6.65%
5/30/19$33.52$-0.43-1.27Sell3.95%
5/29/19$33.95$0.190.56Sell2.72%
5/28/19$33.76$-0.68-1.97Sell3.27%
5/27/19$34.44$0.000.00Sell1.32%
5/24/19$34.44$0.421.23Sell1.32%
5/23/19$34.02$-0.86-2.47Sell2.52%
5/22/19$34.88$-0.39-1.11Sell0.06%
5/21/19$35.27$0.421.21Sell-1.06%
5/20/19$34.85$0.090.26Sell0.14%
5/17/19$34.76$0.000.00Sell0.40%
5/16/19$34.76$0.551.61Sell0.40%
5/15/19$34.21$-0.70-2.01Sell1.98%
5/14/19$34.91$0.391.13Buy0.00%
5/13/19$34.52$-1.53-4.24Sell1.23%
5/10/19$36.05$0.230.64Buy0.00%
5/9/19$35.82$0.150.42Buy0.00%
5/8/19$35.67$-0.23-0.64Buy0.00%
5/7/19$35.90$-0.69-1.89Buy0.00%
5/6/19$36.59$-0.21-0.57Buy0.00%
5/3/19$36.80$0.551.52Buy0.00%
5/2/19$36.25$0.361.00Buy0.00%
5/1/19$35.89$-0.31-0.86Buy0.00%
4/30/19$36.20$-0.19-0.52Buy0.00%
4/29/19$36.39$0.421.17Buy0.00%
4/26/19$35.97$0.250.70Buy0.00%
4/25/19$35.72$-0.09-0.25Buy0.00%
4/24/19$35.81$-0.29-0.80Buy0.00%
4/23/19$36.10$0.000.00Buy0.00%
4/22/19$35.70$0.340.96Buy0.00%
4/18/19$35.36$0.361.03Buy0.00%
4/17/19$35.00$0.100.29Buy0.00%
4/16/19$34.90$0.451.31Sell1.16%
4/15/19$34.45$-0.61-1.74Sell2.44%
4/12/19$35.06$0.702.04Sell0.71%
4/11/19$34.36$0.250.73Sell2.69%
4/10/19$34.11$0.150.44Sell3.40%
4/9/19$33.96$-0.71-2.05Sell3.82%
4/8/19$34.67$0.090.26Sell1.81%
4/5/19$34.58$-0.12-0.35Sell2.07%
4/4/19$34.70$0.551.61Sell1.73%
4/3/19$34.15$0.140.41Sell3.29%
4/2/19$34.01$0.260.77Sell3.68%
4/1/19$33.75$1.253.85Sell4.42%
3/29/19$32.50$0.070.22Sell7.96%
3/28/19$32.43$0.441.38Sell8.16%
3/27/19$31.99$-0.23-0.71Sell9.40%
3/26/19$32.22$0.611.93Sell8.75%
3/25/19$31.61$-0.16-0.50Sell10.48%
3/22/19$31.77$-1.51-4.54Sell10.03%
3/21/19$33.28$-0.98-2.86Sell5.75%
3/20/19$34.26$-1.48-4.14Sell2.97%
3/19/19$35.74$-0.66-1.81Buy0.00%
3/18/19$36.40$0.531.48Buy0.00%
3/15/19$35.87$0.130.36Buy0.00%
3/14/19$35.74$0.240.68Buy0.00%
3/13/19$35.50$0.441.25Buy0.00%
3/12/19$35.06$-0.04-0.11Buy0.00%
3/11/19$35.10$0.340.98Buy0.00%
3/8/19$34.76$-0.16-0.46Buy0.00%
3/7/19$34.92$-0.81-2.27Buy0.00%
3/6/19$35.73$-0.81-2.22Buy0.00%
3/5/19$36.54$-0.31-0.84Buy0.00%
3/4/19$36.85$-0.15-0.41Buy0.00%
3/1/19$37.00$0.060.16Buy0.00%
2/28/19$36.94$-0.09-0.24Buy0.00%
2/27/19$37.03$0.340.93Buy0.00%
2/26/19$36.69$-0.35-0.94Buy0.00%
2/25/19$37.04$-0.19-0.51Buy0.00%
2/22/19$37.23$0.000.00Buy0.00%
2/21/19$37.23$-0.43-1.14Buy0.00%
2/20/19$37.66$0.581.56Buy0.00%
2/19/19$37.08$0.381.04Buy0.00%
2/15/19$36.70$0.802.23Buy0.00%
2/14/19$35.90$-0.41-1.13Buy0.00%
2/13/19$36.31$0.290.81Buy0.00%
2/12/19$36.02$0.571.61Buy0.00%
2/11/19$35.45$0.130.37Buy0.00%
2/8/19$35.32$-0.26-0.73Buy0.00%
2/7/19$35.58$1.063.07Buy0.00%
2/6/19$34.52$0.140.41Buy0.00%
2/5/19$34.38$-0.07-0.20Buy0.00%
2/4/19$34.45$0.260.76Buy0.00%
2/1/19$34.19$0.270.80Buy0.00%
1/31/19$33.92$-0.65-1.88Buy0.00%
1/30/19$34.57$-0.48-1.37Buy0.00%
1/29/19$35.05$-0.29-0.82Buy0.00%
1/28/19$35.34$-0.10-0.28Buy0.00%
1/25/19$35.44$0.290.83Buy0.00%
1/24/19$35.15$0.200.57Buy0.00%
1/23/19$34.95$-0.23-0.65Buy0.00%
1/22/19$35.18$-0.25-0.71Buy0.00%
1/18/19$35.43$1.534.51Buy0.00%
1/17/19$33.90$-0.05-0.15Buy0.00%
1/16/19$33.95$0.852.57Buy0.00%
1/15/19$33.10$0.040.12Sell11.64%
1/14/19$33.06$0.431.32Sell11.75%
1/11/19$32.63$0.391.21Sell12.89%
1/10/19$32.24$-0.19-0.59Sell13.93%
1/9/19$32.43$0.421.31Sell13.43%
1/8/19$32.01$0.000.00Sell14.55%
1/7/19$32.01$0.391.23Sell14.55%
1/4/19$31.62$1.254.12Sell15.59%
1/3/19$30.37$-0.14-0.46Sell18.93%
1/2/19$30.51$0.782.62Sell18.55%
12/31/18$29.73$0.160.54Sell20.64%
12/28/18$29.57$-0.01-0.03Sell21.06%
12/27/18$29.58$0.090.31Sell21.04%
12/26/18$29.49$1.555.55Sell21.28%
12/24/18$27.94$-0.58-2.03Sell25.41%
12/21/18$28.52$-0.33-1.14Sell23.87%
12/20/18$28.85$-0.15-0.52Sell22.98%
12/19/18$29.00$-0.81-2.72Sell22.58%
12/18/18$29.81$-0.27-0.90Sell20.42%
12/17/18$30.08$-0.18-0.59Sell19.70%
12/14/18$30.26$-0.62-2.01Sell19.22%
12/13/18$30.88$-0.75-2.37Sell17.57%
12/12/18$31.63$-0.05-0.16Sell15.56%
12/11/18$31.68$-0.37-1.15Sell15.43%
12/10/18$32.05$-0.96-2.91Sell14.44%
12/7/18$33.01$-0.77-2.28Sell11.88%
12/6/18$33.78$-0.66-1.92Sell9.82%
12/4/18$34.44$-2.11-5.77Sell8.06%
12/3/18$36.55$0.190.52Sell2.43%
11/30/18$36.36$0.330.92Sell2.94%
11/29/18$36.03$-0.40-1.10Sell3.82%
11/28/18$36.43$0.381.05Sell2.75%
11/27/18$36.05$-0.01-0.03Sell3.76%
11/26/18$36.06$0.872.47Sell3.74%
11/23/18$35.19$-0.31-0.87Sell6.06%
11/21/18$35.50$0.270.77Sell5.23%
11/20/18$35.23$-0.72-2.00Sell5.95%
11/19/18$35.95$-0.31-0.85Sell4.03%
11/16/18$36.26$-0.32-0.87Sell3.20%
11/15/18$36.58$0.371.02Sell2.35%
11/14/18$36.21$-1.48-3.93Sell3.34%
11/13/18$37.69$0.070.19Buy0.00%
11/12/18$37.62$-0.44-1.16Sell7.11%
11/9/18$38.06$-0.24-0.63Sell6.02%
11/8/18$38.30$0.160.42Sell5.43%
11/7/18$38.14$0.411.09Sell5.83%
11/6/18$37.73$0.000.00Sell6.84%
11/5/18$37.73$0.210.56Sell6.84%
11/2/18$37.52$0.110.29Sell7.36%
11/1/18$37.41$0.060.16Sell7.63%
10/31/18$37.35$1.022.81Sell7.78%
10/30/18$36.33$0.170.47Sell10.30%
10/29/18$36.16$0.300.84Sell10.72%
10/26/18$35.86$-0.03-0.08Sell11.46%
10/25/18$35.89$0.862.46Sell11.38%
10/24/18$35.03$-1.21-3.34Sell13.51%
10/23/18$36.24$0.471.31Sell10.52%
10/22/18$35.77$-0.60-1.65Sell11.68%
10/19/18$36.37$1.454.15Sell10.20%
10/18/18$34.92$-0.97-2.70Sell13.78%
10/17/18$35.89$0.180.50Sell11.38%
10/16/18$35.71$-0.14-0.39Sell11.83%
10/15/18$35.85$-0.26-0.72Sell11.48%
10/12/18$36.11$-0.88-2.38Sell10.84%
10/11/18$36.99$-1.17-3.07Sell8.67%
10/10/18$38.16$-0.81-2.08Sell5.78%
10/9/18$38.97$-0.26-0.66Sell3.78%
10/8/18$39.23$0.451.16Sell3.14%
10/5/18$38.78$-0.32-0.82Sell4.25%
10/4/18$39.10$0.270.70Sell3.46%
10/3/18$38.83$0.762.00Sell4.12%
10/2/18$38.07$-0.29-0.76Sell6.00%
10/1/18$38.36$-0.21-0.54Sell5.28%
9/28/18$38.57$-0.36-0.92Sell4.77%
9/27/18$38.93$-0.48-1.22Sell3.88%
9/26/18$39.41$-0.73-1.82Sell2.69%
9/25/18$40.14$-0.27-0.67Sell0.89%
9/24/18$40.41$-0.57-1.39Sell0.22%
9/21/18$40.98$-0.05-0.12Sell-1.19%
9/20/18$41.03$0.611.51Sell-1.31%
9/19/18$40.42$0.611.53Sell0.20%
9/18/18$39.81$-0.08-0.20Sell1.70%
9/17/18$39.89$-0.25-0.62Sell1.51%
9/14/18$40.14$0.370.93Sell0.89%
9/13/18$39.77$-0.59-1.46Sell1.80%
9/12/18$40.36$-0.67-1.63Buy0.00%
9/11/18$41.03$0.270.66Buy0.00%
9/10/18$40.76$-0.25-0.61Buy0.00%
9/7/18$41.01$-0.18-0.44Buy0.00%
9/6/18$41.19$-0.29-0.70Buy0.00%
9/5/18$41.48$0.250.61Buy0.00%