CITIZENS FINANCIAL GROUP INC (NEW) | CFG

Sell
$40.44
Purchase price (09.13.18)
$40.19
Current price (09.25.18)
0.62%
Return
CITIZENS FINANCIAL GROUP INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
9/25/18$40.19$-0.240.00Sell0.62%
9/24/18$40.43$-0.550.00Sell0.02%
9/21/18$40.98$-0.04-0.10Sell-1.34%
9/20/18$41.02$0.561.38Sell-1.43%
9/19/18$40.46$0.611.53Sell-0.05%
9/18/18$39.85$-0.07-0.18Sell1.46%
9/17/18$39.92$-0.19-0.47Sell1.29%
9/14/18$40.11$0.491.24Sell0.82%
9/13/18$39.62$-0.87-2.15Sell2.03%
9/12/18$40.49$-0.51-1.24Buy0.00%
9/11/18$41.00$0.150.37Buy0.00%
9/10/18$40.85$-0.16-0.39Buy0.00%
9/7/18$41.01$-0.25-0.61Buy0.00%
9/6/18$41.26$-0.17-0.41Buy0.00%
9/5/18$41.43$0.240.58Buy0.00%
9/4/18$41.19$0.000.00Buy0.00%
8/31/18$41.19$0.280.68Buy0.00%
8/30/18$40.91$-0.28-0.68Buy0.00%
8/29/18$41.19$-0.30-0.72Buy0.00%
8/28/18$41.49$0.090.22Buy0.00%
8/27/18$41.40$0.471.15Buy0.00%
8/24/18$40.93$-0.11-0.27Buy0.00%
8/23/18$41.04$-0.21-0.51Buy0.00%
8/22/18$41.25$-0.02-0.05Buy0.00%
8/21/18$41.27$0.421.03Buy0.00%
8/20/18$40.85$0.160.39Buy0.00%
8/17/18$40.69$0.230.57Sell0.05%
8/16/18$40.46$0.711.79Buy0.00%
8/15/18$39.75$-0.65-1.61Sell1.71%
8/14/18$40.40$0.561.41Buy0.00%
8/13/18$39.84$-0.43-1.07Sell0.15%
8/10/18$40.27$-0.32-0.79Buy0.00%
8/9/18$40.59$-0.42-1.02Sell2.24%
8/8/18$41.01$0.601.48Sell1.23%
8/7/18$40.41$0.280.70Sell2.67%
8/6/18$40.13$-0.29-0.72Sell3.35%
8/3/18$40.42$0.130.32Sell2.65%
8/2/18$40.29$0.370.93Sell2.96%
8/1/18$39.92$0.140.35Sell3.85%
7/31/18$39.78$-0.29-0.72Sell4.19%
7/30/18$40.07$-0.03-0.07Sell3.49%
7/27/18$40.10$0.140.35Sell3.42%
7/26/18$39.96$0.040.10Sell3.76%
7/25/18$39.92$-0.12-0.30Sell3.85%
7/24/18$40.04$-0.49-1.21Sell3.56%
7/23/18$40.53$0.330.82Sell2.38%
7/20/18$40.20$-0.46-1.13Sell3.18%
7/19/18$40.66$-0.38-0.93Sell2.07%
7/18/18$41.04$1.002.50Sell1.16%
7/17/18$40.04$0.060.15Sell3.56%
7/16/18$39.98$0.621.58Sell3.71%
7/13/18$39.36$-0.21-0.53Sell5.20%
7/12/18$39.57$-0.22-0.55Sell4.70%
7/11/18$39.79$-0.25-0.62Sell4.17%
7/10/18$40.04$-0.46-1.14Sell3.56%
7/9/18$40.50$1.152.92Sell2.46%
7/6/18$39.35$0.170.43Sell5.23%
7/5/18$39.18$0.220.56Sell5.64%
7/3/18$38.96$-0.42-1.07Sell6.17%
7/2/18$39.38$0.481.23Sell5.15%
6/29/18$38.90$-0.61-1.54Sell6.31%
6/28/18$39.51$-0.05-0.13Sell4.84%
6/27/18$39.56$-0.58-1.44Sell4.72%
6/26/18$40.14$-0.71-1.74Sell3.32%
6/25/18$40.85$-0.33-0.80Sell1.61%
6/22/18$41.18$-0.75-1.79Sell0.82%
6/21/18$41.93$0.040.10Buy0.00%
6/20/18$41.89$0.140.34Buy0.00%
6/19/18$41.75$-0.10-0.24Buy0.00%
6/18/18$41.85$0.150.36Buy0.00%
6/15/18$41.70$0.300.72Buy0.00%
6/14/18$41.40$-0.44-1.05Sell0.53%
6/13/18$41.84$-0.37-0.88Buy0.00%
6/12/18$42.21$0.360.86Buy0.00%
6/11/18$41.85$-0.13-0.31Buy0.00%
6/8/18$41.98$0.070.17Buy0.00%
6/7/18$41.91$-0.47-1.11Buy0.00%
6/6/18$42.38$0.892.15Buy0.00%
6/5/18$41.49$-0.42-1.00Sell0.74%
6/4/18$41.91$0.280.67Buy0.00%
6/1/18$41.63$0.781.91Sell0.43%
5/31/18$40.85$0.411.01Sell2.30%
5/30/18$40.44$1.032.61Sell3.28%
5/29/18$39.41$-2.10-5.06Sell5.74%
5/25/18$41.51$-0.03-0.07Sell0.72%
5/24/18$41.54$-0.25-0.60Sell0.65%
5/23/18$41.79$-0.40-0.95Sell0.05%
5/22/18$42.19$0.300.72Buy0.00%
5/21/18$41.89$0.330.79Buy0.00%
5/18/18$41.56$-0.94-2.21Sell0.69%
5/17/18$42.50$-0.04-0.09Buy0.00%
5/16/18$42.54$-0.18-0.42Buy0.00%
5/15/18$42.72$0.380.90Buy0.00%
5/14/18$42.34$-0.06-0.14Buy0.00%
5/11/18$42.40$0.040.09Buy0.00%
5/10/18$42.36$0.190.45Buy0.00%
5/9/18$42.17$0.852.06Buy0.00%
5/8/18$41.32$0.250.61Sell1.90%
5/7/18$41.07$0.040.10Sell2.49%
5/4/18$41.03$0.621.53Sell2.59%
5/3/18$40.41$-0.60-1.46Sell4.06%
5/2/18$41.01$0.060.15Sell2.64%
5/1/18$40.95$-0.54-1.30Sell2.78%
4/30/18$41.49$-0.98-2.31Sell1.50%
4/27/18$42.47$0.491.17Buy0.00%
4/26/18$41.98$-0.54-1.27Sell0.21%
4/25/18$42.52$0.250.59Buy0.00%
4/24/18$42.27$-0.24-0.56Buy0.00%
4/23/18$42.51$0.531.26Buy0.00%
4/20/18$41.98$0.120.29Sell1.82%
4/19/18$41.86$0.832.02Sell2.10%
4/18/18$41.03$-0.26-0.63Sell4.05%
4/17/18$41.29$-1.08-2.55Sell3.44%
4/16/18$42.37$0.090.21Sell0.91%
4/13/18$42.28$-0.96-2.22Sell1.12%
4/12/18$43.24$1.062.51Buy0.00%
4/11/18$42.18$-0.52-1.22Sell5.66%
4/10/18$42.70$0.962.30Sell4.50%
4/9/18$41.74$0.260.63Sell6.64%
4/6/18$41.48$-1.54-3.58Sell7.22%
4/5/18$43.02$0.250.58Sell3.78%
4/4/18$42.77$0.962.30Sell4.34%
4/3/18$41.81$0.711.73Sell6.49%
4/2/18$41.10$-0.88-2.10Sell8.07%
3/29/18$41.98$0.431.03Sell6.11%
3/28/18$41.55$-0.04-0.10Sell7.07%
3/27/18$41.59$-1.53-3.55Sell6.98%
3/26/18$43.12$1.854.48Sell3.56%
3/23/18$41.27$-1.68-3.91Sell7.69%
3/22/18$42.95$-1.97-4.39Sell3.94%
3/21/18$44.92$0.150.34Buy0.00%
3/20/18$44.77$-0.14-0.31Buy0.00%
3/19/18$44.91$0.040.09Buy0.00%
3/16/18$44.87$-0.09-0.20Buy0.00%
3/15/18$44.96$-0.17-0.38Buy0.00%
3/14/18$45.13$-0.60-1.31Buy0.00%
3/13/18$45.73$-0.42-0.91Buy0.00%
3/12/18$46.15$-0.11-0.24Buy0.00%
3/9/18$46.26$1.042.30Buy0.00%
3/8/18$45.22$-0.22-0.48Buy0.00%
3/7/18$45.44$0.120.26Buy0.00%
3/6/18$45.32$0.461.03Buy0.00%
3/5/18$44.86$0.681.54Buy0.00%
3/2/18$44.18$0.651.49Sell-0.32%
3/1/18$43.53$0.040.09Sell1.16%
2/28/18$43.49$-0.26-0.59Buy0.00%
2/27/18$43.75$-0.79-1.77Buy0.00%
2/26/18$44.54$-1.89-4.07Buy0.00%
2/23/18$46.43$0.982.16Buy0.00%
2/22/18$45.45$-0.85-1.84Buy0.00%
2/21/18$46.30$0.210.46Buy0.00%
2/20/18$46.09$0.160.35Buy0.00%
2/16/18$45.93$-0.09-0.20Buy0.00%
2/15/18$46.02$0.170.37Buy0.00%
2/14/18$45.85$1.463.29Buy0.00%
2/13/18$44.39$0.430.98Sell0.83%
2/12/18$43.96$0.912.11Buy0.00%
2/9/18$43.05$0.862.04Buy0.00%
2/8/18$42.19$-2.65-5.91Buy0.00%
2/7/18$44.84$0.240.54Buy0.00%
2/6/18$44.60$0.922.11Buy0.00%
2/5/18$43.68$-2.34-5.08Buy0.00%
2/2/18$46.02$-0.79-1.69Buy0.00%
2/1/18$46.81$0.911.98Buy0.00%
1/31/18$45.90$-0.27-0.58Buy0.00%
1/30/18$46.17$-0.58-1.24Buy0.00%
1/29/18$46.75$-0.20-0.43Buy0.00%
1/26/18$46.95$0.280.60Buy0.00%
1/25/18$46.67$-0.71-1.50Buy0.00%
1/24/18$47.38$-0.49-1.02Buy0.00%
1/23/18$47.87$0.060.13Buy0.00%
1/22/18$47.81$0.992.11Buy0.00%
1/19/18$46.82$1.062.32Buy0.00%
1/18/18$45.76$-0.08-0.17Buy0.00%
1/17/18$45.84$0.591.30Buy0.00%
1/16/18$45.25$-0.27-0.59Buy0.00%
1/12/18$45.52$0.220.49Buy0.00%
1/11/18$45.30$0.400.89Buy0.00%
1/10/18$44.90$0.711.61Buy0.00%
1/9/18$44.19$0.130.30Buy0.00%
1/8/18$44.06$0.180.41Buy0.00%
1/5/18$43.88$0.200.46Buy0.00%
1/4/18$43.68$0.511.18Buy0.00%
1/3/18$43.17$0.491.15Buy0.00%
1/2/18$42.68$0.701.67Buy0.00%
12/29/17$41.98$-0.46-1.08Buy0.00%
12/28/17$42.44$0.080.19Buy0.00%
12/27/17$42.36$-0.16-0.38Buy0.00%
12/26/17$42.52$-0.11-0.26Buy0.00%
12/22/17$42.63$0.030.07Buy0.00%
12/21/17$42.60$0.671.60Buy0.00%
12/20/17$41.93$-0.15-0.36Buy0.00%
12/19/17$42.08$0.050.12Buy0.00%
12/18/17$42.03$0.330.79Buy0.00%
12/15/17$41.70$0.832.03Buy0.00%
12/14/17$40.87$-0.47-1.14Buy0.00%
12/13/17$41.34$-0.58-1.38Buy0.00%
12/12/17$41.92$0.501.21Buy0.00%
12/11/17$41.42$-0.32-0.77Buy0.00%
12/8/17$41.74$0.310.75Buy0.00%
S&P 500 Panic / Happy Meter