CITIZENS FINANCIAL GROUP INC (NEW) | CFG

Sell
$24.16
Purchase price (07.01.20)
$24.18
Current price (07.10.20)
-0.08%
Return
CITIZENS FINANCIAL GROUP INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
7/10/20$24.18$1.450.00Sell-0.08%
7/9/20$22.73$-0.930.00Sell5.92%
7/8/20$23.66$0.160.00Sell2.07%
7/7/20$23.50$-0.770.00Sell2.73%
7/6/20$24.27$0.510.00Sell-0.46%
7/3/20$23.76$0.000.00Sell1.66%
7/2/20$23.76$-1.480.00Sell1.66%
6/30/20$25.24$1.710.00Buy0.00%
6/29/20$23.53$0.370.00Buy0.00%
6/26/20$23.16$-2.100.00Sell0.98%
6/25/20$25.26$1.180.00Buy0.00%
6/24/20$24.08$-1.720.00Buy0.00%
6/23/20$25.80$0.370.00Buy0.00%
6/22/20$25.43$0.080.00Buy0.00%
6/19/20$25.35$-0.800.00Buy0.00%
6/18/20$26.15$-0.220.00Buy0.00%
6/17/20$26.37$-0.870.00Buy0.00%
6/16/20$27.24$0.590.00Buy0.00%
6/15/20$26.65$0.830.00Buy0.00%
6/11/20$24.48$-2.770.00Buy0.00%
6/10/20$27.25$-2.260.00Buy0.00%
6/9/20$29.51$-0.900.00Buy0.00%
6/8/20$30.41$1.160.00Buy0.00%
6/5/20$29.25$0.790.00Buy0.00%
5/29/20$24.10$-0.560.00Buy0.00%
6/4/20$28.46$1.640.00Buy0.00%
5/28/20$24.66$-0.970.00Buy0.00%
5/27/20$25.63$1.720.00Buy0.00%
5/26/20$23.91$2.630.00Buy0.00%
5/25/20$21.28$0.000.00Sell0.65%
5/22/20$21.28$-0.070.00Sell0.65%
5/21/20$21.35$-0.320.00Sell0.33%
5/20/20$21.67$1.000.00Sell-1.17%
5/19/20$20.67$-0.910.00Sell3.50%
5/18/20$21.58$1.660.00Sell-0.75%
5/15/20$19.92$-0.230.00Sell7.00%
5/14/20$20.15$0.820.00Sell5.93%
5/13/20$19.33$-0.800.00Sell9.76%
5/12/20$20.13$-0.950.00Sell6.02%
5/11/20$21.08$-1.120.00Sell1.59%
5/8/20$22.20$0.950.00Buy0.00%
5/7/20$21.25$0.710.00Buy0.00%
5/6/20$20.54$-0.640.00Sell2.19%
5/5/20$21.18$-0.020.00Buy0.00%
5/1/20$21.42$-0.970.00Sell2.59%
4/30/20$22.39$-0.940.00Sell-1.82%
4/29/20$23.33$1.040.00Sell-6.09%
4/28/20$22.29$-0.140.00Sell-1.36%
4/27/20$22.43$1.830.00Sell-2.00%
4/24/20$20.60$0.350.00Sell6.32%
4/23/20$20.25$0.670.00Sell7.91%
4/22/20$19.58$0.290.00Sell10.96%
4/21/20$19.29$-1.010.00Sell12.28%
4/20/20$20.30$0.430.00Sell7.69%
4/17/20$19.87$2.680.00Buy0.00%
4/16/20$17.19$-1.390.00Sell27.95%
4/15/20$18.58$-1.750.00Sell22.13%
4/14/20$20.33$-0.860.00Sell14.79%
4/13/20$21.19$-0.920.00Sell11.19%
4/10/20$22.11$0.000.00Sell7.33%
4/9/20$22.11$1.580.00Sell7.33%
4/8/20$20.53$1.000.00Sell13.96%
4/7/20$19.53$0.740.00Sell18.15%
4/6/20$18.79$1.850.00Buy0.00%
4/3/20$16.94$-0.480.00Sell34.57%
4/2/20$17.42$0.120.00Sell32.72%
4/1/20$17.30$-1.510.00Sell33.18%
3/31/20$18.81$-0.840.00Sell27.35%
3/30/20$19.65$-0.310.00Sell24.10%
3/27/20$19.96$-0.760.00Sell22.90%
3/26/20$20.72$3.010.00Buy0.00%
3/25/20$17.71$-0.090.00Sell36.95%
3/24/20$17.80$1.930.00Buy0.00%
3/23/20$15.87$-1.650.00Sell47.93%
3/20/20$17.52$0.150.00Sell42.52%
3/19/20$17.37$2.050.00Buy0.00%
3/18/20$15.32$-3.790.00Sell53.67%
3/17/20$19.11$0.600.00Sell42.21%
3/16/20$18.51$-5.150.00Sell44.03%
3/13/20$23.66$2.410.00Buy0.00%
3/12/20$21.25$-2.090.00Sell40.79%
3/11/20$23.34$-2.070.00Sell34.97%
3/10/20$25.41$2.650.00Buy0.00%
3/9/20$22.76$-5.220.00Sell41.57%
3/6/20$27.98$-1.790.00Sell28.16%
3/5/20$29.77$-1.940.00Sell23.57%
3/4/20$31.71$0.560.00Sell18.59%
3/3/20$31.15$-2.170.00Sell20.03%
3/2/20$33.32$1.630.00Sell14.45%
2/28/20$31.69$-0.750.00Sell18.64%
2/27/20$32.44$-1.250.00Sell16.71%
2/26/20$33.69$-0.750.00Sell13.50%
2/25/20$34.44$-1.620.00Sell11.58%
2/24/20$36.06$-1.550.00Sell7.42%
2/21/20$37.61$-0.350.00Sell3.44%
2/18/20$37.96$-0.710.00Sell2.54%
2/17/20$38.67$0.000.00Sell0.72%
2/14/20$38.67$-0.280.00Sell0.72%
2/13/20$38.95$0.070.00Buy0.00%
2/12/20$38.88$-0.120.00Sell0.31%
2/11/20$39.00$0.510.00Buy0.00%
2/10/20$38.49$0.070.00Sell2.70%
2/7/20$38.42$-0.300.00Sell2.88%
2/6/20$38.72$-0.790.00Sell2.12%
2/5/20$39.51$1.220.00Buy0.00%
2/4/20$38.29$0.610.00Sell0.39%
2/3/20$37.68$0.400.00Sell1.98%
1/31/20$37.28$-0.630.00Sell3.02%
1/30/20$37.91$0.290.00Sell1.38%
1/29/20$37.62$-0.390.00Sell2.13%
1/28/20$38.01$-0.090.00Sell1.12%
1/27/20$38.10$-1.030.00Sell0.88%
1/24/20$39.13$-0.730.00Buy0.00%
1/23/20$39.86$-0.290.00Buy0.00%
1/22/20$40.15$0.060.00Buy0.00%
1/21/20$40.09$-0.780.00Buy0.00%
1/20/20$40.87$0.000.00Buy0.00%
1/17/20$40.87$1.280.00Buy0.00%
1/16/20$39.59$0.610.00Buy0.00%
1/15/20$38.98$-1.030.00Buy0.00%
1/14/20$40.01$0.150.00Buy0.00%
1/13/20$39.86$0.340.00Buy0.00%
1/10/20$39.52$-0.500.00Buy0.00%
1/9/20$40.02$0.260.00Buy0.00%
1/8/20$39.76$0.310.00Buy0.00%
1/7/20$39.45$-0.250.00Buy0.00%
1/6/20$39.70$-0.210.00Buy0.00%
1/3/20$39.91$-0.840.00Buy0.00%
1/2/20$40.75$0.140.00Buy0.00%
1/1/20$40.61$0.000.00Buy0.00%
12/31/19$40.61$0.180.00Buy0.00%
12/30/19$40.43$-0.050.00Buy0.00%
12/27/19$40.48$-0.270.00Buy0.00%
12/26/19$40.75$0.240.00Buy0.00%
12/25/19$40.51$0.000.00Buy0.00%
12/24/19$40.51$0.070.00Buy0.00%
12/23/19$40.44$-0.100.00Buy0.00%
12/20/19$40.54$0.230.00Buy0.00%
12/19/19$40.31$-0.090.00Buy0.00%
12/18/19$40.40$-0.130.00Buy0.00%
12/17/19$40.53$0.240.00Buy0.00%
12/16/19$40.29$0.170.00Buy0.00%
12/13/19$40.12$-0.440.00Buy0.00%
12/12/19$40.56$1.420.00Buy0.00%
12/11/19$39.14$-0.190.00Buy0.00%
12/10/19$39.33$0.380.00Buy0.00%
12/9/19$38.95$-0.080.00Buy0.00%
12/6/19$39.03$0.470.00Buy0.00%
12/5/19$38.56$0.200.00Buy0.00%
12/4/19$38.36$0.360.00Buy0.00%
11/20/19$38.00$-0.030.00Buy0.00%
11/19/19$38.03$0.030.00Buy0.00%
11/18/19$38.00$0.000.00Buy0.00%
11/15/19$38.00$0.430.00Buy0.00%
11/14/19$37.57$-0.330.00Buy0.00%
11/13/19$37.90$-0.490.00Buy0.00%
11/12/19$38.39$0.000.00Buy0.00%
11/12/19$38.39$0.010.00Buy0.00%