(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'csco' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CISCO SYSTEMS INC

CISCO SYSTEMS INC | CSCO

Buy
$44.83
Purchase price (01.18.19)
$56.31
Current price (04.17.19)
0.00%
Return
CISCO SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
4/17/19$56.31$0.000.00Buy0.00%
4/16/19$56.95$0.000.00Buy0.00%
4/15/19$56.56$0.000.00Buy0.00%
4/12/19$56.29$0.691.24Buy0.00%
4/11/19$55.60$-0.22-0.39Buy0.00%
4/10/19$55.82$0.641.16Buy0.00%
4/9/19$55.18$-0.31-0.56Buy0.00%
4/8/19$55.49$0.280.51Buy0.00%
4/5/19$55.21$0.070.13Buy0.00%
4/4/19$55.14$-0.49-0.88Buy0.00%
4/3/19$55.63$0.340.61Buy0.00%
4/2/19$55.29$0.310.56Buy0.00%
4/1/19$54.98$0.991.83Buy0.00%
3/29/19$53.99$0.631.18Buy0.00%
3/28/19$53.36$0.220.41Buy0.00%
3/27/19$53.14$-0.09-0.17Buy0.00%
3/26/19$53.23$0.500.95Buy0.00%
3/25/19$52.73$-0.01-0.02Buy0.00%
3/22/19$52.74$-1.20-2.22Buy0.00%
3/21/19$53.94$0.681.28Buy0.00%
3/20/19$53.26$-0.05-0.09Buy0.00%
3/19/19$53.31$-0.20-0.37Buy0.00%
3/18/19$53.51$0.310.58Buy0.00%
3/15/19$53.20$0.460.87Buy0.00%
3/14/19$52.74$0.150.29Buy0.00%
3/13/19$52.59$0.440.84Buy0.00%
3/12/19$52.15$0.230.44Buy0.00%
3/11/19$51.92$0.851.66Buy0.00%
3/8/19$51.07$-0.22-0.43Buy0.00%
3/7/19$51.29$-0.38-0.74Buy0.00%
3/6/19$51.67$0.370.72Buy0.00%
3/5/19$51.30$0.140.27Buy0.00%
3/4/19$51.16$-0.25-0.49Buy0.00%
3/1/19$51.41$-0.36-0.70Buy0.00%
2/28/19$51.77$0.180.35Buy0.00%
2/27/19$51.59$0.410.80Buy0.00%
2/26/19$51.18$0.390.77Buy0.00%
2/25/19$50.79$0.681.36Buy0.00%
2/22/19$50.11$0.701.42Buy0.00%
2/21/19$49.41$-0.22-0.44Buy0.00%
2/20/19$49.63$-0.02-0.04Buy0.00%
2/19/19$49.65$0.220.45Buy0.00%
2/15/19$49.43$1.032.13Buy0.00%
2/14/19$48.40$0.901.89Buy0.00%
2/13/19$47.50$-0.39-0.81Buy0.00%
2/12/19$47.89$0.310.65Buy0.00%
2/11/19$47.58$0.390.83Buy0.00%
2/8/19$47.19$0.491.05Buy0.00%
2/7/19$46.70$-0.78-1.64Buy0.00%
2/6/19$47.48$0.220.47Buy0.00%
2/5/19$47.26$-0.09-0.19Buy0.00%
2/4/19$47.35$0.010.02Buy0.00%
2/1/19$47.34$0.050.11Buy0.00%
1/31/19$47.29$0.581.24Buy0.00%
1/30/19$46.71$0.751.63Buy0.00%
1/29/19$45.96$0.210.46Buy0.00%
1/28/19$45.75$-0.38-0.82Buy0.00%
1/25/19$46.13$0.521.14Buy0.00%
1/24/19$45.61$0.150.33Buy0.00%
1/23/19$45.46$0.681.52Buy0.00%
1/22/19$44.78$-0.25-0.56Buy0.00%
1/18/19$45.03$0.821.85Buy0.00%
1/17/19$44.21$0.250.57Sell1.54%
1/16/19$43.96$-0.06-0.14Sell2.09%
1/15/19$44.02$0.811.87Sell1.96%
1/14/19$43.21$-0.28-0.64Sell3.76%
1/11/19$43.49$0.250.58Sell3.14%
1/10/19$43.24$-0.08-0.18Sell3.70%
1/9/19$43.32$-0.24-0.55Sell3.52%
1/8/19$43.56$0.350.81Sell2.98%
1/7/19$43.21$0.290.68Sell3.76%
1/4/19$42.92$1.854.50Sell4.41%
1/3/19$41.07$-1.88-4.38Sell8.53%
1/2/19$42.95$-0.38-0.88Sell4.34%
12/31/18$43.33$0.561.31Sell3.50%
12/28/18$42.77$-0.14-0.33Sell4.74%
12/27/18$42.91$0.441.04Sell4.43%
12/26/18$42.47$2.195.44Sell5.41%
12/24/18$40.28$-1.57-3.75Sell10.29%
12/21/18$41.85$-0.64-1.51Sell6.79%
12/20/18$42.49$-0.65-1.51Sell5.37%
12/19/18$43.14$-0.92-2.09Sell3.92%
12/18/18$44.06$-0.14-0.32Sell1.87%
12/17/18$44.20$-1.62-3.54Sell1.56%
12/14/18$45.82$-1.65-3.48Buy0.00%
12/13/18$47.47$0.050.11Buy0.00%
12/12/18$47.42$0.330.70Buy0.00%
12/11/18$47.09$0.230.49Buy0.00%
12/10/18$46.86$0.420.90Buy0.00%
12/7/18$46.44$-1.95-4.03Buy0.00%
12/6/18$48.39$1.042.20Buy0.00%
12/4/18$47.35$-1.39-2.85Buy0.00%
12/3/18$48.74$0.871.82Buy0.00%
11/30/18$47.87$0.531.12Buy0.00%
11/29/18$47.34$0.050.11Buy0.00%
11/28/18$47.29$1.172.54Buy0.00%
11/27/18$46.12$0.551.21Sell-0.63%
11/26/18$45.57$1.032.31Sell0.57%
11/23/18$44.54$-0.35-0.78Sell2.81%
11/21/18$44.89$0.400.90Sell2.05%
11/20/18$44.49$-1.26-2.75Sell2.92%
11/19/18$45.75$-0.60-1.29Buy0.00%
11/16/18$46.35$-0.42-0.90Buy0.00%
11/15/18$46.77$2.445.50Buy0.00%
11/14/18$44.33$-0.79-1.75Sell1.55%
11/13/18$45.12$-0.50-1.10Buy0.00%
11/12/18$45.62$-1.49-3.16Buy0.00%
11/9/18$47.11$-1.33-2.75Buy0.00%
11/8/18$48.44$0.541.13Buy0.00%
11/7/18$47.90$1.403.01Buy0.00%
11/6/18$46.50$0.360.78Buy0.00%
11/5/18$46.14$0.661.45Buy0.00%
11/2/18$45.48$-0.17-0.37Sell4.81%
11/1/18$45.65$-0.10-0.22Sell4.46%
10/31/18$45.75$1.172.62Sell4.25%
10/30/18$44.58$0.741.69Sell6.70%
10/29/18$43.84$-0.41-0.93Sell8.25%
10/26/18$44.25$-1.22-2.68Sell7.39%
10/25/18$45.47$1.403.18Sell4.83%
10/24/18$44.07$-1.35-2.97Sell7.76%
10/23/18$45.42$-0.34-0.74Sell4.94%
10/22/18$45.76$0.420.93Sell4.23%
10/19/18$45.34$-0.12-0.26Sell5.11%
10/18/18$45.46$-0.48-1.04Sell4.86%
10/17/18$45.94$0.120.26Sell3.85%
10/16/18$45.82$1.152.57Sell4.10%
10/15/18$44.67$-1.04-2.28Sell6.51%
10/12/18$45.71$1.593.60Buy0.00%
10/11/18$44.12$-1.51-3.31Buy0.00%
10/10/18$45.63$-1.86-3.92Buy0.00%
10/9/18$47.49$-0.03-0.06Buy0.00%
10/8/18$47.52$-0.61-1.27Buy0.00%
10/5/18$48.13$-0.25-0.52Buy0.00%
10/4/18$48.38$-0.76-1.55Buy0.00%
10/3/18$49.14$0.130.27Buy0.00%
10/2/18$49.01$0.140.29Buy0.00%
10/1/18$48.87$0.220.45Buy0.00%
9/28/18$48.65$0.320.66Buy0.00%
9/27/18$48.33$-0.08-0.17Buy0.00%
9/26/18$48.41$-0.06-0.12Buy0.00%
9/25/18$48.47$0.030.06Buy0.00%
9/24/18$48.44$-0.12-0.25Buy0.00%
9/21/18$48.56$0.831.74Buy0.00%
9/20/18$47.73$0.450.95Buy0.00%
9/19/18$47.28$-0.18-0.38Buy0.00%
9/18/18$47.46$0.350.74Buy0.00%
9/17/18$47.11$-0.29-0.61Buy0.00%
9/14/18$47.40$0.160.34Buy0.00%
9/13/18$47.24$0.350.75Buy0.00%
9/12/18$46.89$-0.14-0.30Buy0.00%
9/11/18$47.03$-0.04-0.08Buy0.00%
9/10/18$47.07$0.020.04Buy0.00%
9/7/18$47.05$-0.23-0.49Buy0.00%
9/6/18$47.28$0.010.02Buy0.00%
9/5/18$47.27$-0.46-0.96Buy0.00%
9/4/18$47.73$-0.04-0.08Buy0.00%
8/31/18$47.77$0.621.31Buy0.00%
8/30/18$47.15$-0.33-0.70Buy0.00%
8/29/18$47.48$0.531.13Buy0.00%
8/28/18$46.95$0.360.77Buy0.00%
8/27/18$46.59$0.270.58Buy0.00%
8/24/18$46.32$0.300.65Buy0.00%
8/23/18$46.02$0.030.07Buy0.00%
8/22/18$45.99$0.210.46Buy0.00%
8/21/18$45.78$-0.44-0.95Buy0.00%
8/20/18$46.22$0.350.76Buy0.00%
8/17/18$45.87$0.711.57Buy0.00%
8/16/18$45.16$1.302.96Buy0.00%
8/15/18$43.86$-0.14-0.32Buy0.00%
8/14/18$44.00$0.250.57Buy0.00%
8/13/18$43.75$-0.03-0.07Buy0.00%
8/10/18$43.78$0.000.00Buy0.00%
8/9/18$43.78$-0.06-0.14Buy0.00%
8/8/18$43.84$0.260.60Buy0.00%
8/7/18$43.58$0.280.65Buy0.00%
8/6/18$43.30$0.471.10Buy0.00%
8/3/18$42.83$0.300.71Buy0.00%
8/2/18$42.53$0.671.60Buy0.00%
8/1/18$41.86$-0.43-1.02Sell1.92%
7/31/18$42.29$0.120.28Sell0.91%
7/30/18$42.17$-0.40-0.94Sell1.19%
7/27/18$42.57$-0.96-2.21Sell0.26%
7/26/18$43.53$0.370.86Buy0.00%
7/25/18$43.16$0.771.82Buy0.00%
7/24/18$42.39$0.330.78Sell1.74%
7/23/18$42.06$0.050.12Sell2.50%
7/20/18$42.01$-0.39-0.92Sell2.62%
7/19/18$42.40$0.190.45Sell1.72%
7/18/18$42.21$-0.13-0.31Sell2.16%
7/17/18$42.34$-0.16-0.38Sell1.85%
7/16/18$42.50$0.721.72Sell1.48%
7/13/18$41.78$-1.80-4.13Sell3.15%
7/12/18$43.58$1.012.37Buy0.00%
7/11/18$42.57$-0.29-0.68Sell2.61%
7/10/18$42.86$0.190.45Sell1.94%
7/9/18$42.67$-0.04-0.09Sell2.38%
7/6/18$42.71$0.150.35Sell2.29%
7/5/18$42.56$-0.11-0.26Sell2.63%
7/3/18$42.67$-0.14-0.33Sell2.38%
7/2/18$42.81$-0.22-0.51Sell2.06%
S&P 500 Panic / Happy Meter