CISCO SYSTEMS INC | CSCO

Buy
$55.02
Purchase price (06.06.19)
$55.40
Current price (06.17.19)
0.00%
Return
CISCO SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
6/17/19$55.40$0.650.00Buy0.00%
6/17/19$55.40$0.650.00Buy0.00%
6/14/19$54.75$-1.420.00Buy0.00%
6/13/19$56.17$0.310.00Buy0.00%
6/12/19$55.86$-1.25-2.19Buy0.00%
6/11/19$57.11$0.691.22Buy0.00%
6/7/19$55.93$0.831.51Buy0.00%
6/6/19$55.10$0.350.64Buy0.00%
6/5/19$54.75$1.522.86Sell-0.79%
6/4/19$53.23$1.452.80Sell2.01%
6/3/19$51.78$-0.25-0.48Sell4.68%
5/31/19$52.03$-1.54-2.87Sell4.22%
5/30/19$53.57$-0.36-0.67Sell1.38%
5/28/19$53.93$-0.44-0.81Buy0.00%
5/27/19$54.37$0.000.00Buy0.00%
5/24/19$54.37$0.180.33Buy0.00%
5/23/19$54.19$-1.50-2.69Buy0.00%
5/22/19$55.69$-0.83-1.47Buy0.00%
5/21/19$56.52$0.510.91Buy0.00%
5/20/19$56.01$-0.34-0.60Buy0.00%
5/17/19$56.35$0.420.75Buy0.00%
5/16/19$55.93$3.496.66Buy0.00%
5/15/19$52.44$0.420.81Sell2.38%
5/14/19$52.02$0.721.40Sell3.16%
5/13/19$51.30$-2.06-3.86Sell4.50%
5/10/19$53.36$0.440.83Sell0.67%
5/9/19$52.92$-0.55-1.03Sell1.49%
5/8/19$53.47$0.020.04Buy0.00%
5/7/19$53.45$-1.14-2.09Buy0.00%
5/6/19$54.59$-0.35-0.64Buy0.00%
5/3/19$54.94$0.000.00Buy0.00%
5/2/19$54.94$-0.64-1.15Buy0.00%
5/1/19$55.58$-0.37-0.66Buy0.00%
4/30/19$55.95$-0.18-0.32Buy0.00%
4/29/19$56.13$0.250.45Buy0.00%
4/26/19$55.88$-0.45-0.80Buy0.00%
4/25/19$56.33$-0.55-0.97Buy0.00%
4/24/19$56.88$0.190.34Buy0.00%
4/23/19$56.69$0.000.00Buy0.00%
4/22/19$56.34$-0.06-0.11Buy0.00%
4/18/19$56.40$0.090.16Buy0.00%
4/17/19$56.31$-0.64-1.12Buy0.00%
4/16/19$56.95$0.390.69Buy0.00%
4/15/19$56.56$0.270.48Buy0.00%
4/12/19$56.29$0.691.24Buy0.00%
4/11/19$55.60$-0.22-0.39Buy0.00%
4/10/19$55.82$0.641.16Buy0.00%
4/9/19$55.18$-0.31-0.56Buy0.00%
4/8/19$55.49$0.280.51Buy0.00%
4/5/19$55.21$0.070.13Buy0.00%
4/4/19$55.14$-0.49-0.88Buy0.00%
4/3/19$55.63$0.340.61Buy0.00%
4/2/19$55.29$0.310.56Buy0.00%
4/1/19$54.98$0.991.83Buy0.00%
3/29/19$53.99$0.631.18Buy0.00%
3/28/19$53.36$0.220.41Buy0.00%
3/27/19$53.14$-0.09-0.17Buy0.00%
3/26/19$53.23$0.500.95Buy0.00%
3/25/19$52.73$-0.01-0.02Buy0.00%
3/22/19$52.74$-1.20-2.22Buy0.00%
3/21/19$53.94$0.681.28Buy0.00%
3/20/19$53.26$-0.05-0.09Buy0.00%
3/19/19$53.31$-0.20-0.37Buy0.00%
3/18/19$53.51$0.310.58Buy0.00%
3/15/19$53.20$0.460.87Buy0.00%
3/14/19$52.74$0.150.29Buy0.00%
3/13/19$52.59$0.440.84Buy0.00%
3/12/19$52.15$0.230.44Buy0.00%
3/11/19$51.92$0.851.66Buy0.00%
3/8/19$51.07$-0.22-0.43Buy0.00%
3/7/19$51.29$-0.38-0.74Buy0.00%
3/6/19$51.67$0.370.72Buy0.00%
3/5/19$51.30$0.140.27Buy0.00%
3/4/19$51.16$-0.25-0.49Buy0.00%
3/1/19$51.41$-0.36-0.70Buy0.00%
2/28/19$51.77$0.180.35Buy0.00%
2/27/19$51.59$0.410.80Buy0.00%
2/26/19$51.18$0.390.77Buy0.00%
2/25/19$50.79$0.681.36Buy0.00%
2/22/19$50.11$0.701.42Buy0.00%
2/21/19$49.41$-0.22-0.44Buy0.00%
2/20/19$49.63$-0.02-0.04Buy0.00%
2/19/19$49.65$0.220.45Buy0.00%
2/15/19$49.43$1.032.13Buy0.00%
2/14/19$48.40$0.901.89Buy0.00%
2/13/19$47.50$-0.39-0.81Buy0.00%
2/12/19$47.89$0.310.65Buy0.00%
2/11/19$47.58$0.390.83Buy0.00%
2/8/19$47.19$0.491.05Buy0.00%
2/7/19$46.70$-0.78-1.64Buy0.00%
2/6/19$47.48$0.220.47Buy0.00%
2/5/19$47.26$-0.09-0.19Buy0.00%
2/4/19$47.35$0.010.02Buy0.00%
2/1/19$47.34$0.050.11Buy0.00%
1/31/19$47.29$0.581.24Buy0.00%
1/30/19$46.71$0.751.63Buy0.00%
1/29/19$45.96$0.210.46Buy0.00%
1/28/19$45.75$-0.38-0.82Buy0.00%
1/25/19$46.13$0.521.14Buy0.00%
1/24/19$45.61$0.150.33Buy0.00%
1/23/19$45.46$0.681.52Buy0.00%
1/22/19$44.78$-0.25-0.56Buy0.00%
1/18/19$45.03$0.821.85Buy0.00%
1/17/19$44.21$0.250.57Sell1.54%
1/16/19$43.96$-0.06-0.14Sell2.09%
1/15/19$44.02$0.811.87Sell1.96%
1/14/19$43.21$-0.28-0.64Sell3.76%
1/11/19$43.49$0.250.58Sell3.14%
1/10/19$43.24$-0.08-0.18Sell3.70%
1/9/19$43.32$-0.24-0.55Sell3.52%
1/8/19$43.56$0.350.81Sell2.98%
1/7/19$43.21$0.290.68Sell3.76%
1/4/19$42.92$1.854.50Sell4.41%
1/3/19$41.07$-1.88-4.38Sell8.53%
1/2/19$42.95$-0.38-0.88Sell4.34%
12/31/18$43.33$0.561.31Sell3.50%
12/28/18$42.77$-0.14-0.33Sell4.74%
12/27/18$42.91$0.441.04Sell4.43%
12/26/18$42.47$2.195.44Sell5.41%
12/24/18$40.28$-1.57-3.75Sell10.29%
12/21/18$41.85$-0.64-1.51Sell6.79%
12/20/18$42.49$-0.65-1.51Sell5.37%
12/19/18$43.14$-0.92-2.09Sell3.92%
12/18/18$44.06$-0.14-0.32Sell1.87%
12/17/18$44.20$-1.62-3.54Sell1.56%
12/14/18$45.82$-1.65-3.48Buy0.00%
12/13/18$47.47$0.050.11Buy0.00%
12/12/18$47.42$0.330.70Buy0.00%
12/11/18$47.09$0.230.49Buy0.00%
12/10/18$46.86$0.420.90Buy0.00%
12/7/18$46.44$-1.95-4.03Buy0.00%
12/6/18$48.39$1.042.20Buy0.00%
12/4/18$47.35$-1.39-2.85Buy0.00%
12/3/18$48.74$0.871.82Buy0.00%
11/30/18$47.87$0.531.12Buy0.00%
11/29/18$47.34$0.050.11Buy0.00%
11/28/18$47.29$1.172.54Buy0.00%
11/27/18$46.12$0.551.21Sell-0.63%
11/26/18$45.57$1.032.31Sell0.57%
11/23/18$44.54$-0.35-0.78Sell2.81%
11/21/18$44.89$0.400.90Sell2.05%
11/20/18$44.49$-1.26-2.75Sell2.92%
11/19/18$45.75$-0.60-1.29Buy0.00%
11/16/18$46.35$-0.42-0.90Buy0.00%
11/15/18$46.77$2.445.50Buy0.00%
11/14/18$44.33$-0.79-1.75Sell1.55%
11/13/18$45.12$-0.50-1.10Buy0.00%
11/12/18$45.62$-1.49-3.16Buy0.00%
11/9/18$47.11$-1.33-2.75Buy0.00%
11/8/18$48.44$0.541.13Buy0.00%
11/7/18$47.90$1.403.01Buy0.00%
11/6/18$46.50$0.360.78Buy0.00%
11/5/18$46.14$0.661.45Buy0.00%
11/2/18$45.48$-0.17-0.37Sell4.81%
11/1/18$45.65$-0.10-0.22Sell4.46%
10/31/18$45.75$1.172.62Sell4.25%
10/30/18$44.58$0.741.69Sell6.70%
10/29/18$43.84$-0.41-0.93Sell8.25%
10/26/18$44.25$-1.22-2.68Sell7.39%
10/25/18$45.47$1.403.18Sell4.83%
10/24/18$44.07$-1.35-2.97Sell7.76%
10/23/18$45.42$-0.34-0.74Sell4.94%
10/22/18$45.76$0.420.93Sell4.23%
10/19/18$45.34$-0.12-0.26Sell5.11%
10/18/18$45.46$-0.48-1.04Sell4.86%
10/17/18$45.94$0.120.26Sell3.85%
10/16/18$45.82$1.152.57Sell4.10%
10/15/18$44.67$-1.04-2.28Sell6.51%
10/12/18$45.71$1.593.60Buy0.00%
10/11/18$44.12$-1.51-3.31Buy0.00%
10/10/18$45.63$-1.86-3.92Buy0.00%
10/9/18$47.49$-0.03-0.06Buy0.00%
10/8/18$47.52$-0.61-1.27Buy0.00%
10/5/18$48.13$-0.25-0.52Buy0.00%
10/4/18$48.38$-0.76-1.55Buy0.00%
10/3/18$49.14$0.130.27Buy0.00%
10/2/18$49.01$0.140.29Buy0.00%
10/1/18$48.87$0.220.45Buy0.00%
9/28/18$48.65$0.320.66Buy0.00%
9/27/18$48.33$-0.08-0.17Buy0.00%
9/26/18$48.41$-0.06-0.12Buy0.00%
9/25/18$48.47$0.030.06Buy0.00%
9/24/18$48.44$-0.12-0.25Buy0.00%
9/21/18$48.56$0.831.74Buy0.00%
9/20/18$47.73$0.450.95Buy0.00%
9/19/18$47.28$-0.18-0.38Buy0.00%
9/18/18$47.46$0.350.74Buy0.00%
9/17/18$47.11$-0.29-0.61Buy0.00%
9/14/18$47.40$0.160.34Buy0.00%
9/13/18$47.24$0.350.75Buy0.00%
9/12/18$46.89$-0.14-0.30Buy0.00%
9/11/18$47.03$-0.04-0.08Buy0.00%
9/10/18$47.07$0.020.04Buy0.00%
9/7/18$47.05$-0.23-0.49Buy0.00%
9/6/18$47.28$0.010.02Buy0.00%
9/5/18$47.27$-0.46-0.96Buy0.00%
9/4/18$47.73$-0.04-0.08Buy0.00%
8/31/18$47.77$0.621.31Buy0.00%
8/30/18$47.15$-0.33-0.70Buy0.00%
8/29/18$47.48$0.531.13Buy0.00%