CINCINNATI FINANCIAL CORP. | CINF

Buy
$61.90
Purchase price (06.27.20)
$64.87
Current price (07.03.20)
0.00%
Return
CINCINNATI FINANCIAL CORP.
Loading data...
DatePriceChange% changeActionReturn
7/3/20$64.87$0.000.00Buy0.00%
7/2/20$64.87$0.840.00Buy0.00%
6/30/20$64.03$0.280.00Buy0.00%
6/29/20$63.75$1.750.00Buy0.00%
6/26/20$62.00$-1.740.00Sell0.82%
6/25/20$63.74$1.730.00Buy0.00%
6/24/20$62.01$-1.780.00Sell0.58%
6/23/20$63.79$0.990.00Buy0.00%
6/22/20$62.80$-0.370.00Buy0.00%
6/19/20$63.17$0.040.00Buy0.00%
6/18/20$63.13$1.070.00Buy0.00%
6/17/20$62.06$-1.160.00Sell0.93%
6/16/20$63.22$1.280.00Buy0.00%
6/15/20$61.94$0.910.00Buy0.00%
6/11/20$58.66$-6.570.00Sell0.15%
6/10/20$65.23$-3.580.00Buy0.00%
6/9/20$68.81$-2.640.00Buy0.00%
6/8/20$71.45$2.670.00Sell21.47%
6/5/20$68.78$4.150.00Sell24.41%
5/29/20$58.95$-1.620.00Sell35.15%
6/4/20$64.63$0.760.00Sell28.97%
5/28/20$60.57$-0.830.00Sell33.37%
5/27/20$61.40$2.160.00Sell32.45%
5/26/20$59.24$1.920.00Sell34.83%
5/25/20$57.32$0.000.00Sell36.94%
5/22/20$57.32$-0.130.00Sell36.94%
5/21/20$57.45$3.890.00Sell36.80%
5/20/20$53.56$1.470.00Sell41.08%
5/19/20$52.09$-1.080.00Sell42.70%
5/18/20$53.17$3.920.00Sell41.51%
5/15/20$49.25$-1.230.00Sell45.82%
5/14/20$50.48$1.940.00Sell44.47%
5/13/20$48.54$-2.910.00Sell46.60%
5/12/20$51.45$-2.400.00Sell43.40%
5/11/20$53.85$-1.880.00Sell40.76%
5/8/20$55.73$0.720.00Sell38.69%
5/7/20$55.01$1.890.00Sell39.48%
5/6/20$53.12$-5.880.00Sell41.56%
5/5/20$59.00$-1.150.00Sell35.09%
5/1/20$60.95$-4.850.00Sell32.95%
4/30/20$65.80$-4.620.00Sell27.61%
4/29/20$70.42$-1.390.00Sell22.53%
4/28/20$71.81$-10.220.00Sell21.00%
4/27/20$82.03$3.500.00Sell9.76%
4/24/20$78.53$0.130.00Sell13.61%
4/23/20$78.40$-1.290.00Sell13.75%
4/22/20$79.69$-0.480.00Sell12.33%
4/21/20$80.17$-2.310.00Sell11.80%
4/20/20$82.48$-3.320.00Sell9.26%
4/17/20$85.80$3.330.00Sell5.61%
4/16/20$82.47$-0.470.00Sell9.27%
4/15/20$82.94$-4.160.00Sell8.76%
4/14/20$87.10$4.460.00Sell4.18%
4/13/20$82.64$-0.940.00Sell9.09%
4/10/20$83.58$0.000.00Sell8.05%
4/9/20$83.58$2.500.00Sell8.05%
4/8/20$81.08$1.200.00Sell10.80%
4/7/20$79.88$2.470.00Sell12.12%
4/6/20$77.41$6.380.00Sell14.84%
4/3/20$71.03$-1.890.00Sell21.86%
4/2/20$72.92$-0.650.00Sell19.78%
4/1/20$73.57$-1.880.00Sell19.06%
3/31/20$75.45$-4.290.00Sell17.00%
3/30/20$79.74$3.790.00Sell12.28%
3/27/20$75.95$-2.770.00Sell16.45%
3/26/20$78.72$4.490.00Sell13.40%
3/25/20$74.23$-3.790.00Sell18.34%
3/24/20$78.02$11.240.00Buy0.00%
3/23/20$66.78$-8.250.00Sell32.30%
3/20/20$75.03$-6.900.00Sell23.94%
3/19/20$81.93$-3.440.00Sell16.94%
3/18/20$85.37$0.390.00Sell13.45%
3/17/20$84.98$6.460.00Sell13.85%
3/16/20$78.52$-12.060.00Sell20.40%
3/13/20$90.58$10.020.00Buy0.00%
3/12/20$80.56$-9.440.00Sell24.73%
3/11/20$90.00$-5.990.00Sell15.91%
3/10/20$95.99$5.290.00Sell10.31%
3/9/20$90.70$-7.510.00Sell15.26%
3/6/20$98.21$-2.930.00Sell8.24%
3/5/20$101.14$-3.290.00Sell5.50%
3/4/20$104.43$4.660.00Sell2.43%
3/3/20$99.77$-1.590.00Sell6.78%
3/2/20$101.36$8.120.00Sell5.30%
2/28/20$93.24$-4.420.00Sell12.88%
2/27/20$97.66$-5.470.00Sell8.75%
2/26/20$103.13$-1.590.00Sell3.64%
2/25/20$104.72$-2.760.00Sell2.16%
2/24/20$107.48$-3.840.00Buy0.00%
2/21/20$111.32$-2.530.00Buy0.00%
2/18/20$113.85$-1.360.00Buy0.00%
2/17/20$115.21$0.000.00Buy0.00%
2/14/20$115.21$0.360.00Buy0.00%
2/13/20$114.85$1.110.00Buy0.00%
2/12/20$113.74$-1.180.00Buy0.00%
2/11/20$114.92$0.840.00Buy0.00%
2/10/20$114.08$1.250.00Buy0.00%
2/7/20$112.83$-0.010.00Buy0.00%
2/6/20$112.84$4.830.00Buy0.00%
2/5/20$108.01$1.970.00Buy0.00%
2/4/20$106.04$-0.270.00Buy0.00%
2/3/20$106.31$1.360.00Buy0.00%
1/31/20$104.95$-1.850.00Sell0.41%
1/30/20$106.80$1.760.00Buy0.00%
1/29/20$105.04$-0.310.00Sell0.14%
1/28/20$105.35$0.600.00Buy0.00%
1/27/20$104.75$-1.270.00Buy0.00%
1/24/20$106.02$0.040.00Buy0.00%
1/23/20$105.98$-1.160.00Buy0.00%
1/22/20$107.14$0.810.00Buy0.00%
1/21/20$106.33$-0.980.00Buy0.00%
1/20/20$107.31$0.000.00Buy0.00%
1/17/20$107.31$1.780.00Buy0.00%
1/16/20$105.53$0.130.00Buy0.00%
1/15/20$105.40$0.540.00Buy0.00%
1/14/20$104.86$-0.230.00Sell0.42%
1/13/20$105.09$0.390.00Buy0.00%
1/10/20$104.70$-0.240.00Sell0.31%
1/9/20$104.94$1.840.00Buy0.00%
1/8/20$103.10$-0.590.00Sell1.67%
1/7/20$103.69$-1.990.00Sell1.11%
1/6/20$105.68$-0.820.00Buy0.00%
1/3/20$106.50$0.540.00Buy0.00%
1/2/20$105.96$0.810.00Buy0.00%
1/1/20$105.15$0.000.00Buy0.00%
12/31/19$105.15$0.710.00Buy0.00%
12/30/19$104.44$0.540.00Sell5.84%
12/27/19$103.90$0.350.00Sell6.33%
12/26/19$103.55$0.280.00Sell6.64%
12/25/19$103.27$0.000.00Sell6.90%
12/24/19$103.27$0.280.00Sell6.90%
12/23/19$102.99$-1.140.00Sell7.15%
12/20/19$104.13$0.840.00Sell6.12%
12/19/19$103.29$-0.520.00Sell6.88%
12/18/19$103.81$-1.770.00Sell6.41%
12/17/19$105.58$-0.120.00Sell4.81%
12/16/19$105.70$0.250.00Sell4.71%
12/13/19$105.45$-0.730.00Sell4.93%
12/12/19$106.18$0.860.00Sell4.27%
12/11/19$105.32$-0.390.00Sell5.05%
12/10/19$105.71$-0.550.00Sell4.70%
12/9/19$106.26$0.890.00Sell4.20%
12/6/19$105.37$0.670.00Sell5.00%
12/5/19$104.70$0.150.00Sell5.61%
12/4/19$104.55$-3.380.00Sell5.74%
11/20/19$107.93$0.030.00Sell2.70%
11/19/19$107.90$0.040.00Sell2.72%
11/18/19$107.86$0.760.00Sell2.76%
11/15/19$107.10$-0.900.00Sell3.44%
11/14/19$108.00$-0.370.00Sell2.63%
11/13/19$108.37$-0.200.00Sell2.30%
11/12/19$108.57$0.000.00Sell2.12%
11/12/19$108.57$-0.570.00Sell2.12%