CIMAREX ENERGY CO | XEC

Sell
$94.21
Purchase price (11.08.18)
$68.29
Current price (12.14.18)
27.51%
Return
CIMAREX ENERGY CO
Loading data...
DatePriceChange% changeActionReturn
12/14/18$68.29$-2.960.00Sell27.51%
12/13/18$71.25$-1.960.00Sell24.37%
12/12/18$73.21$1.010.00Sell22.29%
12/11/18$72.20$-0.200.00Sell23.36%
12/10/18$72.40$-2.730.00Sell23.15%
12/7/18$75.13$-0.320.00Sell20.25%
12/6/18$75.45$-5.470.00Sell19.91%
12/5/18$80.92$0.070.00Sell14.11%
12/4/18$80.85$-4.36-5.12Sell14.18%
12/3/18$85.21$3.043.70Sell9.55%
11/30/18$82.17$-1.85-2.20Sell12.78%
11/29/18$84.02$1.872.28Sell10.82%
11/28/18$82.15$0.660.81Sell12.80%
11/27/18$81.49$0.160.20Sell13.50%
11/26/18$81.33$1.381.73Sell13.67%
11/23/18$79.95$-3.91-4.66Sell15.14%
11/21/18$83.86$0.720.87Sell10.99%
11/20/18$83.14$-4.89-5.55Sell11.75%
11/19/18$88.03$-0.73-0.82Sell6.56%
11/16/18$88.76$-0.14-0.16Sell5.78%
11/15/18$88.90$2.332.69Sell5.64%
11/14/18$86.57$2.012.38Sell8.11%
11/13/18$84.56$-1.63-1.89Sell10.24%
11/12/18$86.19$-4.13-4.57Sell8.51%
11/9/18$90.32$-0.29-0.32Sell4.13%
11/8/18$90.61$-2.58-2.77Sell3.82%
11/7/18$93.19$10.0412.07Buy0.00%
11/6/18$83.15$-0.26-0.31Sell7.30%
11/5/18$83.41$2.673.31Sell7.01%
11/2/18$80.74$-0.13-0.16Sell9.99%
11/1/18$80.87$1.401.76Sell9.84%
10/31/18$79.47$0.470.59Sell11.40%
10/30/18$79.00$0.480.61Sell11.93%
10/29/18$78.52$-3.41-4.16Sell12.46%
10/26/18$81.93$-0.90-1.09Sell8.66%
10/25/18$82.83$0.060.07Sell7.66%
10/24/18$82.77$-3.73-4.31Sell7.73%
10/23/18$86.50$-3.32-3.70Sell3.57%
10/22/18$89.82$-1.83-2.00Buy0.00%
10/19/18$91.65$0.760.84Buy0.00%
10/18/18$90.89$-1.36-1.47Buy0.00%
10/17/18$92.25$-0.99-1.06Buy0.00%
10/16/18$93.24$0.420.45Buy0.00%
10/15/18$92.82$-0.21-0.23Buy0.00%
10/12/18$93.03$-1.53-1.62Buy0.00%
10/11/18$94.56$-2.52-2.60Buy0.00%
10/10/18$97.08$-3.36-3.35Buy0.00%
10/9/18$100.44$1.191.20Buy0.00%
10/8/18$99.25$0.070.07Buy0.00%
10/5/18$99.18$1.061.08Buy0.00%
10/4/18$98.12$-0.40-0.41Buy0.00%
10/3/18$98.52$2.292.38Buy0.00%
10/2/18$96.23$0.780.82Buy0.00%
10/1/18$95.45$2.512.70Buy0.00%
9/28/18$92.94$-1.03-1.10Buy0.00%
9/27/18$93.97$0.850.91Buy0.00%
9/26/18$93.12$-1.42-1.50Buy0.00%
9/25/18$94.54$-0.08-0.08Buy0.00%
9/24/18$94.62$2.282.47Buy0.00%
9/21/18$92.34$1.902.10Buy0.00%
9/20/18$90.44$-2.43-2.62Buy0.00%
9/19/18$92.87$2.442.70Buy0.00%
9/18/18$90.43$-0.75-0.82Sell8.44%
9/17/18$91.18$-0.51-0.56Sell7.68%
9/14/18$91.69$2.322.60Sell7.17%
9/13/18$89.37$0.200.22Sell9.52%
9/12/18$89.17$3.153.66Sell9.72%
9/11/18$86.02$1.481.75Sell12.91%
9/10/18$84.54$0.951.14Sell14.41%
9/7/18$83.59$-1.88-2.20Sell15.37%
9/6/18$85.47$-0.66-0.77Sell13.47%
9/5/18$86.13$2.002.38Sell12.80%
9/4/18$84.13$-0.35-0.41Sell14.82%
8/31/18$84.48$-0.50-0.59Sell14.47%
8/30/18$84.98$1.151.37Sell13.96%
8/29/18$83.83$0.220.26Sell15.13%
8/28/18$83.61$-0.57-0.68Sell15.35%
8/27/18$84.18$0.280.33Sell14.77%
8/24/18$83.90$0.871.05Sell15.06%
8/23/18$83.03$-0.97-1.15Sell15.94%
8/22/18$84.00$0.280.33Sell14.95%
8/21/18$83.72$1.351.64Sell15.24%
8/20/18$82.37$0.120.15Sell16.60%
8/17/18$82.25$-1.20-1.44Sell16.73%
8/16/18$83.45$0.230.28Sell15.51%
8/15/18$83.22$-2.79-3.24Sell15.74%
8/14/18$86.01$-0.52-0.60Sell12.92%
8/13/18$86.53$-3.46-3.84Sell12.39%
8/10/18$89.99$1.121.26Sell8.89%
8/9/18$88.87$-0.08-0.09Sell10.02%
8/8/18$88.95$-8.39-8.62Sell9.94%
8/7/18$97.34$2.302.42Buy0.00%
8/6/18$95.04$1.011.07Buy0.00%
8/3/18$94.03$-2.10-2.18Sell0.85%
8/2/18$96.13$-0.32-0.33Buy0.00%
8/1/18$96.45$-2.15-2.18Buy0.00%
7/31/18$98.60$-1.75-1.74Buy0.00%
7/30/18$100.35$1.341.35Buy0.00%
7/27/18$99.01$-0.27-0.27Buy0.00%
7/26/18$99.28$0.920.94Buy0.00%
7/25/18$98.36$0.430.44Buy0.00%
7/24/18$97.93$1.171.21Buy0.00%
7/23/18$96.76$0.010.01Buy0.00%
7/20/18$96.75$0.340.35Buy0.00%
7/19/18$96.41$0.890.93Buy0.00%
7/18/18$95.52$-1.87-1.92Buy0.00%
7/17/18$97.39$-0.53-0.54Buy0.00%
7/16/18$97.92$-2.05-2.05Buy0.00%
7/13/18$99.97$0.650.65Buy0.00%
7/12/18$99.32$-1.22-1.21Buy0.00%
7/11/18$100.54$-1.56-1.53Buy0.00%
7/10/18$102.10$0.090.09Buy0.00%
7/9/18$102.01$1.451.44Buy0.00%
7/6/18$100.56$1.982.01Buy0.00%
7/5/18$98.58$0.600.61Buy0.00%
7/3/18$97.98$0.320.33Buy0.00%
7/2/18$97.66$-4.08-4.01Buy0.00%
6/29/18$101.74$0.820.81Buy0.00%
6/28/18$100.92$0.440.44Buy0.00%
6/27/18$100.48$1.921.95Buy0.00%
6/26/18$98.56$3.383.55Buy0.00%
6/25/18$95.18$-2.51-2.57Sell1.05%
6/22/18$97.69$3.924.18Sell-1.56%
6/21/18$93.77$-1.32-1.39Sell2.52%
6/20/18$95.09$2.022.17Sell1.14%
6/19/18$93.07$3.153.50Sell3.24%
6/18/18$89.92$4.865.71Sell6.52%
6/15/18$85.06$-1.49-1.72Sell11.57%
6/14/18$86.55$-2.15-2.42Sell10.02%
6/13/18$88.70$-1.18-1.31Sell7.79%
6/12/18$89.88$2.633.01Sell6.56%
6/11/18$87.25$1.661.94Sell9.29%
6/8/18$85.59$-0.01-0.01Sell11.02%
6/7/18$85.60$1.932.31Sell11.01%
6/6/18$83.67$-0.32-0.38Sell13.02%
6/5/18$83.99$-1.31-1.54Sell12.68%
6/4/18$85.30$-2.79-3.17Sell11.32%
6/1/18$88.09$-4.83-5.20Sell8.42%
5/31/18$92.92$-1.94-2.05Sell3.40%
5/30/18$94.86$3.894.28Sell1.38%
5/29/18$90.97$-1.11-1.21Sell5.43%
5/25/18$92.08$-2.87-3.02Sell4.27%
5/24/18$94.95$-0.69-0.72Sell1.29%
5/23/18$95.64$-3.71-3.73Sell0.57%
5/22/18$99.35$0.360.36Buy0.00%
5/21/18$98.99$0.690.70Buy0.00%
5/18/18$98.30$-1.09-1.10Buy0.00%
5/17/18$99.39$0.400.40Buy0.00%
5/16/18$98.99$0.580.59Buy0.00%
5/15/18$98.41$1.491.54Buy0.00%
5/14/18$96.92$-1.62-1.64Buy0.00%
5/11/18$98.54$0.720.74Buy0.00%
5/10/18$97.82$0.090.09Buy0.00%
5/9/18$97.73$-2.33-2.33Buy0.00%
5/8/18$100.06$2.762.84Buy0.00%
5/7/18$97.30$-0.01-0.01Buy0.00%
5/4/18$97.31$0.981.02Buy0.00%
5/3/18$96.33$-2.18-2.21Buy0.00%
5/2/18$98.51$-1.33-1.33Buy0.00%
5/1/18$99.84$-0.75-0.75Buy0.00%
4/30/18$100.59$0.360.36Buy0.00%
4/27/18$100.23$-1.62-1.59Buy0.00%
4/26/18$101.85$0.460.45Buy0.00%
4/25/18$101.39$0.800.80Buy0.00%
4/24/18$100.59$-1.80-1.76Buy0.00%
4/23/18$102.39$1.781.77Buy0.00%
4/20/18$100.61$0.170.17Buy0.00%
4/19/18$100.44$-0.53-0.52Buy0.00%
4/18/18$100.97$4.654.83Buy0.00%
4/17/18$96.32$-0.40-0.41Sell18.83%
4/16/18$96.72$2.742.92Sell18.49%
4/13/18$93.98$0.440.47Sell20.80%
4/12/18$93.54$-1.39-1.46Sell21.17%
4/11/18$94.93$0.810.86Sell20.00%
4/10/18$94.12$3.684.07Sell20.68%
4/9/18$90.44$-0.02-0.02Sell23.78%
4/6/18$90.46$-3.49-3.71Sell23.77%
4/5/18$93.95$2.352.57Sell20.82%
4/4/18$91.60$0.170.19Sell22.80%
4/3/18$91.43$1.621.80Sell22.95%
4/2/18$89.81$-3.69-3.95Sell24.31%
3/29/18$93.50$0.750.81Sell21.20%
3/28/18$92.75$-0.88-0.94Sell21.84%
3/27/18$93.63$-1.14-1.20Sell21.09%
3/26/18$94.77$1.561.67Sell20.13%
3/23/18$93.21$-1.04-1.10Sell21.45%
3/22/18$94.25$-0.42-0.44Sell20.57%
3/21/18$94.67$3.053.33Sell20.22%
3/20/18$91.62$-0.03-0.03Sell22.79%
3/19/18$91.65$-0.83-0.90Sell22.76%
3/16/18$92.48$0.340.37Sell22.06%
3/15/18$92.14$-1.40-1.50Sell22.35%
3/14/18$93.54$0.981.06Sell21.17%
3/13/18$92.56$-2.82-2.96Sell22.00%
3/12/18$95.38$2.492.68Sell19.62%
3/9/18$92.89$-0.80-0.85Sell21.72%
3/8/18$93.69$1.001.08Sell21.04%
3/7/18$92.69$-0.72-0.77Sell21.89%
3/6/18$93.41$-3.28-3.39Sell21.28%
3/5/18$96.69$0.840.88Sell18.52%