CIMAREX ENERGY CO | XEC

Sell
$72.30
Purchase price (03.07.19)
$56.58
Current price (06.18.19)
21.74%
Return
CIMAREX ENERGY CO
Loading data...
DatePriceChange% changeActionReturn
6/18/19$56.58$0.980.00Sell21.74%
6/17/19$55.60$1.000.00Sell23.10%
6/14/19$54.60$-2.060.00Sell24.48%
6/13/19$56.66$2.290.00Sell21.63%
6/12/19$54.37$-1.84-3.27Sell24.80%
6/11/19$56.21$-0.14-0.25Sell22.25%
6/7/19$55.48$-0.55-0.98Sell23.26%
6/6/19$56.03$0.300.54Sell22.50%
6/5/19$55.73$-3.17-5.38Sell22.92%
6/4/19$58.90$1.182.04Sell18.53%
6/3/19$57.72$0.530.93Sell20.17%
5/31/19$57.19$-1.93-3.26Sell20.90%
5/30/19$59.12$-2.79-4.51Sell18.23%
5/29/19$61.91$-1.11-1.76Sell14.37%
5/28/19$63.02$-0.98-1.53Sell12.84%
5/27/19$64.00$0.000.00Sell11.48%
5/24/19$64.00$-0.08-0.12Sell11.48%
5/23/19$64.08$-4.51-6.58Sell11.37%
5/22/19$68.59$-2.82-3.95Sell5.13%
5/21/19$71.41$2.733.97Sell1.23%
5/20/19$68.68$0.130.19Sell5.01%
5/17/19$68.55$-0.70-1.01Sell5.19%
5/16/19$69.25$1.241.82Sell4.22%
5/15/19$68.01$0.510.76Sell5.93%
5/14/19$67.50$1.412.13Sell6.64%
5/13/19$66.09$-1.69-2.49Sell8.59%
5/10/19$67.78$0.320.47Sell6.25%
5/9/19$67.46$0.170.25Sell6.69%
5/8/19$67.29$1.271.92Sell6.93%
5/7/19$66.02$-1.02-1.52Sell8.69%
5/6/19$67.04$0.210.31Sell7.28%
5/3/19$66.83$1.432.19Sell7.57%
5/2/19$65.40$-1.48-2.21Sell9.54%
5/1/19$66.88$-1.78-2.59Sell7.50%
4/30/19$68.66$0.140.20Sell5.03%
4/29/19$68.52$-0.17-0.25Sell5.23%
4/26/19$68.69$-0.98-1.41Sell4.99%
4/25/19$69.67$-1.19-1.68Sell3.64%
4/24/19$70.86$-0.38-0.53Sell1.99%
4/23/19$71.24$0.000.00Sell1.47%
4/22/19$70.45$1.151.66Sell2.56%
4/18/19$69.30$0.280.41Sell4.15%
4/17/19$69.02$-0.55-0.79Sell4.54%
4/16/19$69.57$-0.02-0.03Sell3.78%
4/15/19$69.59$-1.24-1.75Sell3.75%
4/12/19$70.83$3.635.40Sell2.03%
4/11/19$67.20$-0.77-1.13Sell7.05%
4/10/19$67.97$1.151.72Sell5.99%
4/9/19$66.82$-2.50-3.61Sell7.58%
4/8/19$69.32$0.490.71Sell4.12%
4/5/19$68.83$2.353.53Sell4.80%
4/4/19$66.48$0.791.20Sell8.05%
4/3/19$65.69$-2.88-4.20Sell9.14%
4/2/19$68.57$-1.49-2.13Sell5.16%
4/1/19$70.06$0.160.23Sell3.10%
3/29/19$69.90$-0.77-1.09Sell3.32%
3/28/19$70.67$0.490.70Sell2.25%
3/27/19$70.18$0.070.10Sell2.93%
3/26/19$70.11$2.213.25Sell3.03%
3/25/19$67.90$0.000.00Sell6.09%
3/22/19$67.90$-4.53-6.25Sell6.09%
3/21/19$72.43$0.350.49Sell-0.18%
3/20/19$72.08$1.391.97Sell0.30%
3/19/19$70.69$-1.20-1.67Sell2.23%
3/18/19$71.89$1.832.61Sell0.57%
3/15/19$70.06$-0.46-0.65Sell3.10%
3/14/19$70.52$-0.03-0.04Sell2.46%
3/13/19$70.55$0.520.74Sell2.42%
3/12/19$70.03$1.291.88Sell3.14%
3/11/19$68.74$0.450.66Sell4.92%
3/8/19$68.29$-3.10-4.34Sell5.55%
3/7/19$71.39$-0.79-1.09Sell1.26%
3/6/19$72.18$-1.36-1.85Buy0.00%
3/5/19$73.54$-0.95-1.28Buy0.00%
3/4/19$74.49$1.411.93Buy0.00%
3/1/19$73.08$1.171.63Buy0.00%
2/28/19$71.91$-0.73-1.00Buy0.00%
2/27/19$72.64$0.040.06Buy0.00%
2/26/19$72.60$-1.12-1.52Buy0.00%
2/25/19$73.72$-0.46-0.62Buy0.00%
2/22/19$74.18$0.861.17Buy0.00%
2/21/19$73.32$-3.10-4.06Buy0.00%
2/20/19$76.42$1.351.80Buy0.00%
2/19/19$75.07$-0.92-1.21Buy0.00%
2/15/19$75.99$1.121.50Buy0.00%
2/14/19$74.87$0.560.75Buy0.00%
2/13/19$74.31$1.411.93Buy0.00%
2/12/19$72.90$0.630.87Buy0.00%
2/11/19$72.27$1.652.34Buy0.00%
2/8/19$70.62$-0.94-1.31Sell1.57%
2/7/19$71.56$-3.21-4.29Sell0.26%
2/6/19$74.77$-0.87-1.15Buy0.00%
2/5/19$75.64$-0.64-0.84Buy0.00%
2/4/19$76.28$0.110.14Buy0.00%
2/1/19$76.17$0.831.10Buy0.00%
1/31/19$75.34$-1.03-1.35Buy0.00%
1/30/19$76.37$1.341.79Buy0.00%
1/29/19$75.03$0.320.43Buy0.00%
1/28/19$74.71$-0.99-1.31Buy0.00%
1/25/19$75.70$2.433.32Buy0.00%
1/24/19$73.27$0.891.23Buy0.00%
1/23/19$72.38$-1.09-1.48Buy0.00%
1/22/19$73.47$-1.27-1.70Buy0.00%
1/18/19$74.74$1.492.03Buy0.00%
1/17/19$73.25$-0.67-0.91Sell22.33%
1/16/19$73.92$0.600.82Sell21.62%
1/15/19$73.32$1.291.79Sell22.26%
1/14/19$72.03$1.391.97Sell23.62%
1/11/19$70.64$0.180.26Sell25.10%
1/10/19$70.46$1.752.55Sell25.29%
1/9/19$68.71$1.281.90Sell27.14%
1/8/19$67.43$1.071.61Sell28.50%
1/7/19$66.36$1.432.20Sell29.64%
1/4/19$64.93$3.095.00Sell31.15%
1/3/19$61.84$-0.87-1.39Sell34.43%
1/2/19$62.71$1.061.72Sell33.51%
12/31/18$61.65$0.400.65Sell34.63%
12/28/18$61.25$-0.73-1.18Sell35.05%
12/27/18$61.98$-0.01-0.02Sell34.28%
12/26/18$61.99$4.678.15Sell34.27%
12/24/18$57.32$-3.04-5.04Sell39.22%
12/21/18$60.36$-1.51-2.44Sell36.00%
12/20/18$61.87$-1.89-2.96Sell34.40%
12/19/18$63.76$-1.08-1.67Sell32.39%
12/18/18$64.84$-1.58-2.38Sell31.25%
12/17/18$66.42$-2.12-3.09Sell29.57%
12/14/18$68.54$-2.94-4.11Sell27.32%
12/13/18$71.48$-1.33-1.83Sell24.21%
12/12/18$72.81$0.540.75Sell22.80%
12/11/18$72.27$-0.10-0.14Sell23.37%
12/10/18$72.37$-2.85-3.79Sell23.26%
12/7/18$75.22$-0.18-0.24Sell20.24%
12/6/18$75.40$-5.52-6.82Sell20.05%
12/4/18$80.92$-4.49-5.26Sell14.20%
12/3/18$85.41$3.434.18Sell9.44%
11/30/18$81.98$-1.62-1.94Sell13.07%
11/29/18$83.60$1.481.80Sell11.36%
11/28/18$82.12$0.700.86Sell12.93%
11/27/18$81.42$-0.20-0.25Sell13.67%
11/26/18$81.62$1.672.09Sell13.46%
11/23/18$79.95$-3.91-4.66Sell15.23%
11/21/18$83.86$0.720.87Sell11.08%
11/20/18$83.14$-4.89-5.55Sell11.84%
11/19/18$88.03$-0.73-0.82Sell6.66%
11/16/18$88.76$-0.14-0.16Sell5.88%
11/15/18$88.90$2.332.69Sell5.74%
11/14/18$86.57$2.012.38Sell8.21%
11/13/18$84.56$-1.63-1.89Sell10.34%
11/12/18$86.19$-4.13-4.57Sell8.61%
11/9/18$90.32$-0.29-0.32Sell4.23%
11/8/18$90.61$-2.58-2.77Sell3.92%
11/7/18$93.19$10.0412.07Buy0.00%
11/6/18$83.15$-0.26-0.31Sell7.41%
11/5/18$83.41$2.673.31Sell7.12%
11/2/18$80.74$-0.13-0.16Sell10.09%
11/1/18$80.87$1.401.76Sell9.94%
10/31/18$79.47$0.470.59Sell11.50%
10/30/18$79.00$0.480.61Sell12.03%
10/29/18$78.52$-3.41-4.16Sell12.56%
10/26/18$81.93$-0.90-1.09Sell8.76%
10/25/18$82.83$0.060.07Sell7.76%
10/24/18$82.77$-3.73-4.31Sell7.83%
10/23/18$86.50$-3.32-3.70Sell3.67%
10/22/18$89.82$-1.83-2.00Buy0.00%
10/19/18$91.65$0.760.84Buy0.00%
10/18/18$90.89$-1.36-1.47Buy0.00%
10/17/18$92.25$-0.99-1.06Buy0.00%
10/16/18$93.24$0.420.45Buy0.00%
10/15/18$92.82$-0.21-0.23Buy0.00%
10/12/18$93.03$-1.53-1.62Buy0.00%
10/11/18$94.56$-2.52-2.60Buy0.00%
10/10/18$97.08$-3.36-3.35Buy0.00%
10/9/18$100.44$1.191.20Buy0.00%
10/8/18$99.25$0.070.07Buy0.00%
10/5/18$99.18$1.061.08Buy0.00%
10/4/18$98.12$-0.40-0.41Buy0.00%
10/3/18$98.52$2.292.38Buy0.00%
10/2/18$96.23$0.780.82Buy0.00%
10/1/18$95.45$2.512.70Buy0.00%
9/28/18$92.94$-1.03-1.10Buy0.00%
9/27/18$93.97$0.850.91Buy0.00%
9/26/18$93.12$-1.42-1.50Buy0.00%
9/25/18$94.54$-0.08-0.08Buy0.00%
9/24/18$94.62$2.282.47Buy0.00%
9/21/18$92.34$1.902.10Buy0.00%
9/20/18$90.44$-2.43-2.62Buy0.00%
9/19/18$92.87$2.442.70Buy0.00%
9/18/18$90.43$-0.75-0.82Sell8.54%
9/17/18$91.18$-0.51-0.56Sell7.78%
9/14/18$91.69$2.322.60Sell7.26%
9/13/18$89.37$0.200.22Sell9.61%
9/12/18$89.17$3.153.66Sell9.81%
9/11/18$86.02$1.481.75Sell13.00%
9/10/18$84.54$0.951.14Sell14.49%
9/7/18$83.59$-1.88-2.20Sell15.45%
9/6/18$85.47$-0.66-0.77Sell13.55%
9/5/18$86.13$2.002.38Sell12.89%
9/4/18$84.13$-0.35-0.41Sell14.91%
8/31/18$84.48$-0.50-0.59Sell14.55%
8/30/18$84.98$1.151.37Sell14.05%