(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'xec' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CIMAREX ENERGY CO

CIMAREX ENERGY CO | XEC

Buy
$71.18
Purchase price (02.11.19)
$75.07
Current price (02.19.19)
0.00%
Return
CIMAREX ENERGY CO
Loading data...
DatePriceChange% changeActionReturn
2/19/19$75.07$-0.920.00Buy0.00%
2/18/19$75.99$0.000.00Buy0.00%
2/15/19$75.99$1.121.50Buy0.00%
2/14/19$74.87$0.560.75Buy0.00%
2/13/19$74.31$1.411.93Buy0.00%
2/12/19$72.90$0.630.87Buy0.00%
2/11/19$72.27$1.652.34Buy0.00%
2/10/19$70.62$-0.94-1.31Sell1.12%
2/7/19$71.56$-3.21-4.29Buy0.00%
2/6/19$74.77$-0.87-1.15Buy0.00%
2/5/19$75.64$-0.64-0.84Buy0.00%
2/4/19$76.28$0.110.14Buy0.00%
2/1/19$76.17$0.000.00Buy0.00%
1/18/19$76.17$0.831.10Buy0.00%
1/31/19$75.34$-1.03-1.35Buy0.00%
1/30/19$76.37$1.341.79Buy0.00%
1/29/19$75.03$0.320.43Buy0.00%
1/28/19$74.71$-0.99-1.31Buy0.00%
1/25/19$75.70$2.433.32Buy0.00%
1/24/19$73.27$0.891.23Buy0.00%
1/23/19$72.38$-1.09-1.48Buy0.00%
1/22/19$73.47$-1.27-1.70Buy0.00%
1/18/19$74.74$1.492.03Buy0.00%
1/17/19$73.25$-0.67-0.91Sell22.33%
1/16/19$73.92$0.600.82Sell21.62%
1/15/19$73.32$1.291.79Sell22.26%
1/14/19$72.03$1.391.97Sell23.62%
1/11/19$70.64$0.180.26Sell25.10%
1/10/19$70.46$1.752.55Sell25.29%
1/9/19$68.71$1.281.90Sell27.14%
1/8/19$67.43$1.071.61Sell28.50%
1/7/19$66.36$1.432.20Sell29.64%
1/4/19$64.93$3.095.00Sell31.15%
1/3/19$61.84$-0.87-1.39Sell34.43%
1/2/19$62.71$1.061.72Sell33.51%
12/31/18$61.65$0.400.65Sell34.63%
12/28/18$61.25$-0.73-1.18Sell35.05%
12/27/18$61.98$-0.01-0.02Sell34.28%
12/26/18$61.99$4.678.15Sell34.27%
12/24/18$57.32$-3.04-5.04Sell39.22%
12/21/18$60.36$-1.51-2.44Sell36.00%
12/20/18$61.87$-1.89-2.96Sell34.40%
12/19/18$63.76$-1.08-1.67Sell32.39%
12/18/18$64.84$-1.58-2.38Sell31.25%
12/17/18$66.42$-2.12-3.09Sell29.57%
12/14/18$68.54$-2.94-4.11Sell27.32%
12/13/18$71.48$-1.33-1.83Sell24.21%
12/12/18$72.81$0.540.75Sell22.80%
12/11/18$72.27$-0.10-0.14Sell23.37%
12/10/18$72.37$-2.85-3.79Sell23.26%
12/7/18$75.22$-0.18-0.24Sell20.24%
12/6/18$75.40$-5.52-6.82Sell20.05%
12/4/18$80.92$-4.49-5.26Sell14.20%
12/3/18$85.41$3.434.18Sell9.44%
11/30/18$81.98$-1.62-1.94Sell13.07%
11/29/18$83.60$1.481.80Sell11.36%
11/28/18$82.12$0.700.86Sell12.93%
11/27/18$81.42$-0.20-0.25Sell13.67%
11/26/18$81.62$1.672.09Sell13.46%
11/23/18$79.95$-3.91-4.66Sell15.23%
11/21/18$83.86$0.720.87Sell11.08%
11/20/18$83.14$-4.89-5.55Sell11.84%
11/19/18$88.03$-0.73-0.82Sell6.66%
11/16/18$88.76$-0.14-0.16Sell5.88%
11/15/18$88.90$2.332.69Sell5.74%
11/14/18$86.57$2.012.38Sell8.21%
11/13/18$84.56$-1.63-1.89Sell10.34%
11/12/18$86.19$-4.13-4.57Sell8.61%
11/9/18$90.32$-0.29-0.32Sell4.23%
11/8/18$90.61$-2.58-2.77Sell3.92%
11/7/18$93.19$10.0412.07Buy0.00%
11/6/18$83.15$-0.26-0.31Sell7.41%
11/5/18$83.41$2.673.31Sell7.12%
11/2/18$80.74$-0.13-0.16Sell10.09%
11/1/18$80.87$1.401.76Sell9.94%
10/31/18$79.47$0.470.59Sell11.50%
10/30/18$79.00$0.480.61Sell12.03%
10/29/18$78.52$-3.41-4.16Sell12.56%
10/26/18$81.93$-0.90-1.09Sell8.76%
10/25/18$82.83$0.060.07Sell7.76%
10/24/18$82.77$-3.73-4.31Sell7.83%
10/23/18$86.50$-3.32-3.70Sell3.67%
10/22/18$89.82$-1.83-2.00Buy0.00%
10/19/18$91.65$0.760.84Buy0.00%
10/18/18$90.89$-1.36-1.47Buy0.00%
10/17/18$92.25$-0.99-1.06Buy0.00%
10/16/18$93.24$0.420.45Buy0.00%
10/15/18$92.82$-0.21-0.23Buy0.00%
10/12/18$93.03$-1.53-1.62Buy0.00%
10/11/18$94.56$-2.52-2.60Buy0.00%
10/10/18$97.08$-3.36-3.35Buy0.00%
10/9/18$100.44$1.191.20Buy0.00%
10/8/18$99.25$0.070.07Buy0.00%
10/5/18$99.18$1.061.08Buy0.00%
10/4/18$98.12$-0.40-0.41Buy0.00%
10/3/18$98.52$2.292.38Buy0.00%
10/2/18$96.23$0.780.82Buy0.00%
10/1/18$95.45$2.512.70Buy0.00%
9/28/18$92.94$-1.03-1.10Buy0.00%
9/27/18$93.97$0.850.91Buy0.00%
9/26/18$93.12$-1.42-1.50Buy0.00%
9/25/18$94.54$-0.08-0.08Buy0.00%
9/24/18$94.62$2.282.47Buy0.00%
9/21/18$92.34$1.902.10Buy0.00%
9/20/18$90.44$-2.43-2.62Buy0.00%
9/19/18$92.87$2.442.70Buy0.00%
9/18/18$90.43$-0.75-0.82Sell8.54%
9/17/18$91.18$-0.51-0.56Sell7.78%
9/14/18$91.69$2.322.60Sell7.26%
9/13/18$89.37$0.200.22Sell9.61%
9/12/18$89.17$3.153.66Sell9.81%
9/11/18$86.02$1.481.75Sell13.00%
9/10/18$84.54$0.951.14Sell14.49%
9/7/18$83.59$-1.88-2.20Sell15.45%
9/6/18$85.47$-0.66-0.77Sell13.55%
9/5/18$86.13$2.002.38Sell12.89%
9/4/18$84.13$-0.35-0.41Sell14.91%
8/31/18$84.48$-0.50-0.59Sell14.55%
8/30/18$84.98$1.151.37Sell14.05%
8/29/18$83.83$0.220.26Sell15.21%
8/28/18$83.61$-0.57-0.68Sell15.43%
8/27/18$84.18$0.280.33Sell14.86%
8/24/18$83.90$0.871.05Sell15.14%
8/23/18$83.03$-0.97-1.15Sell16.02%
8/22/18$84.00$0.280.33Sell15.04%
8/21/18$83.72$1.351.64Sell15.32%
8/20/18$82.37$0.120.15Sell16.69%
8/17/18$82.25$-1.20-1.44Sell16.81%
8/16/18$83.45$0.230.28Sell15.60%
8/15/18$83.22$-2.79-3.24Sell15.83%
8/14/18$86.01$-0.52-0.60Sell13.01%
8/13/18$86.53$-3.46-3.84Sell12.48%
8/10/18$89.99$1.121.26Sell8.98%
8/9/18$88.87$-0.08-0.09Sell10.11%
8/8/18$88.95$-8.39-8.62Sell10.03%
8/7/18$97.34$2.302.42Buy0.00%
8/6/18$95.04$1.011.07Buy0.00%
8/3/18$94.03$-2.10-2.18Sell0.96%
8/2/18$96.13$-0.32-0.33Buy0.00%
8/1/18$96.45$-2.15-2.18Buy0.00%
7/31/18$98.60$-1.75-1.74Buy0.00%
7/30/18$100.35$1.341.35Buy0.00%
7/27/18$99.01$-0.27-0.27Buy0.00%
7/26/18$99.28$0.920.94Buy0.00%
7/25/18$98.36$0.430.44Buy0.00%
7/24/18$97.93$1.171.21Buy0.00%
7/23/18$96.76$0.010.01Buy0.00%
7/20/18$96.75$0.340.35Buy0.00%
7/19/18$96.41$0.890.93Buy0.00%
7/18/18$95.52$-1.87-1.92Buy0.00%
7/17/18$97.39$-0.53-0.54Buy0.00%
7/16/18$97.92$-2.05-2.05Buy0.00%
7/13/18$99.97$0.650.65Buy0.00%
7/12/18$99.32$-1.22-1.21Buy0.00%
7/11/18$100.54$-1.56-1.53Buy0.00%
7/10/18$102.10$0.090.09Buy0.00%
7/9/18$102.01$1.451.44Buy0.00%
7/6/18$100.56$1.982.01Buy0.00%
7/5/18$98.58$0.600.61Buy0.00%
7/3/18$97.98$0.320.33Buy0.00%
7/2/18$97.66$-4.08-4.01Buy0.00%
6/29/18$101.74$0.820.81Buy0.00%
6/28/18$100.92$0.440.44Buy0.00%
6/27/18$100.48$1.921.95Buy0.00%
6/26/18$98.56$3.383.55Buy0.00%
6/25/18$95.18$-2.51-2.57Sell1.15%
6/22/18$97.69$3.924.18Sell-1.45%
6/21/18$93.77$-1.32-1.39Sell2.62%
6/20/18$95.09$2.022.17Sell1.25%
6/19/18$93.07$3.153.50Sell3.34%
6/18/18$89.92$4.865.71Sell6.62%
6/15/18$85.06$-1.49-1.72Sell11.66%
6/14/18$86.55$-2.15-2.42Sell10.12%
6/13/18$88.70$-1.18-1.31Sell7.88%
6/12/18$89.88$2.633.01Sell6.66%
6/11/18$87.25$1.661.94Sell9.39%
6/8/18$85.59$-0.01-0.01Sell11.11%
6/7/18$85.60$1.932.31Sell11.10%
6/6/18$83.67$-0.32-0.38Sell13.11%
6/5/18$83.99$-1.31-1.54Sell12.77%
6/4/18$85.30$-2.79-3.17Sell11.41%
6/1/18$88.09$-4.83-5.20Sell8.52%
5/31/18$92.92$-1.94-2.05Sell3.50%
5/30/18$94.86$3.894.28Sell1.49%
5/29/18$90.97$-1.11-1.21Sell5.52%
5/25/18$92.08$-2.87-3.02Sell4.37%
5/24/18$94.95$-0.69-0.72Sell1.39%
5/23/18$95.64$-3.71-3.73Sell0.68%
5/22/18$99.35$0.360.36Buy0.00%
5/21/18$98.99$0.690.70Buy0.00%
5/18/18$98.30$-1.09-1.10Buy0.00%
5/17/18$99.39$0.400.40Buy0.00%
5/16/18$98.99$0.580.59Buy0.00%
5/15/18$98.41$1.491.54Buy0.00%
5/14/18$96.92$-1.62-1.64Buy0.00%
5/11/18$98.54$0.720.74Buy0.00%
5/10/18$97.82$0.090.09Buy0.00%
5/9/18$97.73$-2.33-2.33Buy0.00%
5/8/18$100.06$2.762.84Buy0.00%
5/7/18$97.30$-0.01-0.01Buy0.00%