CIGNA CORP | CI

Buy
$174.19
Purchase price (07.20.18)
$212.11
Current price (11.14.18)
0.00%
Return
CIGNA CORP
Loading data...
DatePriceChange% changeActionReturn
11/14/18$212.11$-0.940.00Buy0.00%
11/13/18$213.05$0.000.00Buy0.00%
11/13/18$213.05$-4.37-2.01Buy0.00%
11/12/18$217.42$-0.23-0.11Buy0.00%
11/9/18$217.65$-2.84-1.29Buy0.00%
11/8/18$220.49$0.200.09Buy0.00%
11/7/18$220.29$6.052.82Buy0.00%
11/6/18$214.24$-1.26-0.58Buy0.00%
11/5/18$215.50$2.371.11Buy0.00%
11/2/18$213.13$-3.15-1.46Buy0.00%
11/1/18$216.28$2.471.16Buy0.00%
10/31/18$213.81$3.551.69Buy0.00%
10/30/18$210.26$3.391.64Buy0.00%
10/29/18$206.87$0.180.09Buy0.00%
10/26/18$206.69$-3.68-1.75Buy0.00%
10/25/18$210.37$8.454.18Buy0.00%
10/24/18$201.92$-8.42-4.00Buy0.00%
10/23/18$210.34$1.540.74Buy0.00%
10/22/18$208.80$-1.20-0.57Buy0.00%
10/19/18$210.00$-2.74-1.29Buy0.00%
10/18/18$212.74$1.540.73Buy0.00%
10/17/18$211.20$-0.76-0.36Buy0.00%
10/16/18$211.96$8.043.94Buy0.00%
10/15/18$203.92$-3.17-1.53Buy0.00%
10/12/18$207.09$1.090.53Buy0.00%
10/11/18$206.00$-3.97-1.89Buy0.00%
10/10/18$209.97$-4.07-1.90Buy0.00%
10/9/18$214.04$1.140.54Buy0.00%
10/8/18$212.90$-2.82-1.31Buy0.00%
10/5/18$215.72$3.101.46Buy0.00%
10/4/18$212.62$0.290.14Buy0.00%
10/3/18$212.33$1.740.83Buy0.00%
10/2/18$210.59$-0.34-0.16Buy0.00%
10/1/18$210.93$2.681.29Buy0.00%
9/28/18$208.25$1.900.92Buy0.00%
9/27/18$206.35$3.921.94Buy0.00%
9/26/18$202.43$0.930.46Buy0.00%
9/25/18$201.50$-1.74-0.86Buy0.00%
9/24/18$203.24$1.010.50Buy0.00%
9/21/18$202.23$0.900.45Buy0.00%
9/20/18$201.33$2.141.07Buy0.00%
9/19/18$199.19$-0.88-0.44Buy0.00%
9/18/18$200.07$2.231.13Buy0.00%
9/17/18$197.84$2.731.40Buy0.00%
9/14/18$195.11$1.900.98Buy0.00%
9/13/18$193.21$6.323.38Buy0.00%
9/12/18$186.89$2.021.09Buy0.00%
9/11/18$184.87$-1.49-0.80Buy0.00%
9/10/18$186.36$-2.23-1.18Buy0.00%
9/7/18$188.59$3.411.84Buy0.00%
9/6/18$185.18$0.250.14Buy0.00%
9/5/18$184.93$-1.14-0.61Buy0.00%
9/4/18$186.07$-2.27-1.21Buy0.00%
8/31/18$188.34$-1.46-0.77Buy0.00%
8/30/18$189.80$-0.66-0.35Buy0.00%
8/29/18$190.46$2.501.33Buy0.00%
8/28/18$187.96$0.960.51Buy0.00%
8/27/18$187.00$1.280.69Buy0.00%
8/24/18$185.72$-0.08-0.04Buy0.00%
8/23/18$185.80$-0.56-0.30Buy0.00%
8/22/18$186.36$0.310.17Buy0.00%
8/21/18$186.05$-1.84-0.98Buy0.00%
8/20/18$187.89$-0.45-0.24Buy0.00%
8/17/18$188.34$0.150.08Buy0.00%
8/16/18$188.19$2.711.46Buy0.00%
8/15/18$185.48$0.180.10Buy0.00%
8/14/18$185.30$3.541.95Buy0.00%
8/13/18$181.76$-1.52-0.83Buy0.00%
8/10/18$183.28$-2.14-1.15Buy0.00%
8/9/18$185.42$-4.04-2.13Buy0.00%
8/8/18$189.46$1.190.63Buy0.00%
8/7/18$188.27$0.410.22Buy0.00%
8/6/18$187.86$-1.39-0.73Buy0.00%
8/3/18$189.25$0.350.19Buy0.00%
8/2/18$188.90$5.973.26Buy0.00%
8/1/18$182.93$3.511.96Buy0.00%
7/31/18$179.42$2.621.48Buy0.00%
7/30/18$176.80$-0.45-0.25Buy0.00%
7/27/18$177.25$-0.69-0.39Buy0.00%
7/26/18$177.94$0.440.25Buy0.00%
7/25/18$177.50$1.070.61Buy0.00%
7/24/18$176.43$-0.99-0.56Buy0.00%
7/23/18$177.42$-0.67-0.38Buy0.00%
7/20/18$178.09$2.191.25Buy0.00%
7/19/18$175.90$-1.85-1.04Sell-1.10%
7/18/18$177.75$7.044.12Sell-2.16%
7/17/18$170.71$-1.64-0.95Sell1.89%
7/16/18$172.35$-0.74-0.43Sell0.94%
7/13/18$173.09$0.130.08Sell0.52%
7/12/18$172.96$1.170.68Sell0.59%
7/11/18$171.79$-1.66-0.96Sell1.26%
7/10/18$173.45$0.230.13Sell0.31%
7/9/18$173.22$1.120.65Sell0.44%
7/6/18$172.10$0.120.07Sell1.09%
7/5/18$171.98$1.731.02Sell1.16%
7/3/18$170.25$1.220.72Sell2.15%
7/2/18$169.03$-0.92-0.54Sell2.85%
6/29/18$169.95$0.190.11Sell2.32%
6/28/18$169.76$-3.05-1.76Sell2.43%
6/27/18$172.81$-0.14-0.08Sell0.68%
6/26/18$172.95$-0.90-0.52Sell0.60%
6/25/18$173.85$-0.23-0.13Sell0.08%
6/22/18$174.08$-0.92-0.53Buy0.00%
6/21/18$175.00$-0.72-0.41Buy0.00%
6/20/18$175.72$2.361.36Buy0.00%
6/19/18$173.36$-0.57-0.33Sell0.15%
6/18/18$173.93$-1.12-0.64Buy0.00%
6/15/18$175.05$-0.28-0.16Buy0.00%
6/14/18$175.33$-0.85-0.48Buy0.00%
6/13/18$176.18$-2.64-1.48Buy0.00%
6/12/18$178.82$-2.13-1.18Buy0.00%
6/11/18$180.95$3.141.77Buy0.00%
6/8/18$177.81$0.700.40Buy0.00%
6/7/18$177.11$2.181.25Sell-3.24%
6/6/18$174.93$4.102.40Sell-1.97%
6/5/18$170.83$-0.17-0.10Sell0.42%
6/4/18$171.00$0.180.11Sell0.32%
6/1/18$170.82$1.450.86Sell0.43%
5/31/18$169.37$-3.95-2.28Sell1.27%
5/30/18$173.32$0.740.43Buy0.00%
5/29/18$172.58$-3.32-1.89Buy0.00%
5/25/18$175.90$0.050.03Buy0.00%
5/24/18$175.85$-1.24-0.70Buy0.00%
5/23/18$177.09$-0.15-0.08Buy0.00%
5/22/18$177.24$-0.21-0.12Buy0.00%
5/21/18$177.45$-0.62-0.35Buy0.00%
5/18/18$178.07$-0.84-0.47Buy0.00%
5/17/18$178.91$1.760.99Buy0.00%
5/16/18$177.15$1.090.62Buy0.00%
5/15/18$176.06$-1.48-0.83Buy0.00%
5/14/18$177.54$3.812.19Buy0.00%
5/11/18$173.73$2.671.56Sell10.35%
5/10/18$171.06$1.480.87Sell11.72%
5/9/18$169.58$-1.12-0.66Sell12.49%
5/8/18$170.70$-1.89-1.10Sell11.91%
5/7/18$172.59$1.420.83Sell10.94%
5/4/18$171.17$-1.71-0.99Sell11.67%
5/3/18$172.88$0.520.30Sell10.79%
5/2/18$172.36$1.290.75Sell11.05%
5/1/18$171.07$-0.75-0.44Sell11.72%
4/30/18$171.82$-2.13-1.22Sell11.33%
4/27/18$173.95$1.801.05Sell10.23%
4/26/18$172.15$0.450.26Sell11.16%
4/25/18$171.70$0.410.24Sell11.39%
4/24/18$171.29$-1.06-0.62Sell11.61%
4/23/18$172.35$2.411.42Sell11.06%
4/20/18$169.94$-1.79-1.04Sell12.30%
4/19/18$171.73$-3.48-1.99Sell11.38%
4/18/18$175.21$0.830.48Sell9.58%
4/17/18$174.38$-0.70-0.40Sell10.01%
4/16/18$175.08$3.432.00Sell9.65%
4/13/18$171.65$1.090.64Sell11.42%
4/12/18$170.56$1.560.92Sell11.98%
4/11/18$169.00$-0.85-0.50Sell12.79%
4/10/18$169.85$1.911.14Sell12.35%
4/9/18$167.94$0.120.07Sell13.33%
4/6/18$167.82$-1.21-0.72Sell13.40%
4/5/18$169.03$0.240.14Sell12.77%
4/4/18$168.79$0.940.56Sell12.90%
4/3/18$167.85$3.201.94Sell13.38%
4/2/18$164.65$-3.09-1.84Sell15.03%
3/29/18$167.74$-0.58-0.34Sell13.44%
3/28/18$168.32$2.781.68Sell13.14%
3/27/18$165.54$-3.14-1.86Sell14.57%
3/26/18$168.68$4.682.85Sell12.95%
3/23/18$164.00$-1.34-0.81Sell15.37%
3/22/18$165.34$-1.71-1.02Sell14.68%
3/21/18$167.05$2.051.24Sell13.79%
3/20/18$165.00$-1.44-0.87Sell14.85%
3/19/18$166.44$-2.23-1.32Sell14.11%
3/16/18$168.67$1.771.06Sell12.96%
3/15/18$166.90$0.020.01Sell13.87%
3/14/18$166.88$2.491.51Sell13.88%
3/13/18$164.39$-2.92-1.75Sell15.17%
3/12/18$167.31$-6.05-3.49Sell13.66%
3/9/18$173.36$1.360.79Sell10.54%
3/8/18$172.00$-22.25-11.45Sell11.24%
3/7/18$194.25$0.120.06Buy0.00%
3/6/18$194.13$1.790.93Buy0.00%
3/5/18$192.34$-0.72-0.37Sell6.20%
3/2/18$193.06$-0.36-0.19Sell5.85%
3/1/18$193.42$-2.47-1.26Sell5.67%
2/28/18$195.89$-0.96-0.49Sell4.47%
2/27/18$196.85$0.970.50Sell4.00%
2/26/18$195.88$1.090.56Sell4.47%
2/23/18$194.79$2.891.51Sell5.00%
2/22/18$191.90$0.250.13Sell6.41%
2/21/18$191.65$-0.95-0.49Sell6.53%
2/20/18$192.60$-1.21-0.62Sell6.07%
2/16/18$193.81$1.870.97Sell5.48%
2/15/18$191.94$-3.61-1.85Sell6.39%
2/14/18$195.55$0.110.06Sell4.63%
2/13/18$195.44$1.880.97Sell4.69%
2/12/18$193.56$-0.21-0.11Sell5.60%
2/9/18$193.77$4.502.38Sell5.50%
2/8/18$189.27$-6.17-3.16Sell7.70%
2/7/18$195.44$-2.15-1.09Sell4.69%
2/6/18$197.59$1.180.60Sell3.64%
2/5/18$196.41$-8.05-3.94Buy0.00%
2/2/18$204.46$-0.55-0.27Buy0.00%