CHURCH & DWIGHT CO INC | CHD

Buy
$48.24
Purchase price (06.08.18)
$59.07
Current price (09.25.18)
0.00%
Return
CHURCH & DWIGHT CO INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$59.07$-0.150.00Buy0.00%
9/24/18$59.22$-0.890.00Buy0.00%
9/21/18$60.11$0.450.75Buy0.00%
9/20/18$59.66$0.601.02Buy0.00%
9/19/18$59.06$-0.68-1.14Buy0.00%
9/18/18$59.74$-0.04-0.07Buy0.00%
9/17/18$59.78$0.210.35Buy0.00%
9/14/18$59.57$0.190.32Buy0.00%
9/13/18$59.38$-0.17-0.29Buy0.00%
9/12/18$59.55$0.591.00Buy0.00%
9/11/18$58.96$0.440.75Buy0.00%
9/10/18$58.52$-0.17-0.29Buy0.00%
9/7/18$58.69$0.591.02Buy0.00%
9/6/18$58.10$0.550.96Buy0.00%
9/5/18$57.55$1.132.00Buy0.00%
9/4/18$56.42$0.000.00Buy0.00%
8/31/18$56.55$0.180.32Buy0.00%
8/30/18$56.37$-0.10-0.18Buy0.00%
8/29/18$56.47$0.110.20Buy0.00%
8/28/18$56.36$0.180.32Buy0.00%
8/27/18$56.18$-0.20-0.35Buy0.00%
8/24/18$56.38$-0.14-0.25Buy0.00%
8/23/18$56.52$0.160.28Buy0.00%
8/22/18$56.36$-0.43-0.76Buy0.00%
8/21/18$56.79$-0.84-1.46Buy0.00%
8/20/18$57.63$0.480.84Buy0.00%
8/17/18$57.15$0.300.53Buy0.00%
8/16/18$56.85$0.791.41Buy0.00%
8/15/18$56.06$0.611.10Buy0.00%
8/14/18$55.45$-0.44-0.79Buy0.00%
8/13/18$55.89$0.150.27Buy0.00%
8/10/18$55.74$0.170.31Buy0.00%
8/9/18$55.57$-0.37-0.66Buy0.00%
8/8/18$55.94$-0.53-0.94Buy0.00%
8/7/18$56.47$-0.99-1.72Buy0.00%
8/6/18$57.46$0.290.51Buy0.00%
8/3/18$57.17$0.380.67Buy0.00%
8/2/18$56.79$1.642.97Buy0.00%
8/1/18$55.15$-0.75-1.34Buy0.00%
7/31/18$55.90$0.611.10Buy0.00%
7/30/18$55.29$-0.07-0.13Buy0.00%
7/27/18$55.36$0.050.09Buy0.00%
7/26/18$55.31$0.360.66Buy0.00%
7/25/18$54.95$0.280.51Buy0.00%
7/24/18$54.67$-0.10-0.18Buy0.00%
7/23/18$54.77$-0.21-0.38Buy0.00%
7/20/18$54.98$0.841.55Buy0.00%
7/19/18$54.14$0.350.65Buy0.00%
7/18/18$53.79$-0.98-1.79Buy0.00%
7/17/18$54.77$-0.10-0.18Buy0.00%
7/16/18$54.87$-1.02-1.83Buy0.00%
7/13/18$55.89$0.961.75Buy0.00%
7/12/18$54.93$0.270.49Buy0.00%
7/11/18$54.66$0.190.35Buy0.00%
7/10/18$54.47$1.021.91Buy0.00%
7/9/18$53.45$-1.21-2.21Buy0.00%
7/6/18$54.66$0.350.64Buy0.00%
7/5/18$54.31$1.031.93Buy0.00%
7/3/18$53.28$0.340.64Buy0.00%
7/2/18$52.94$-0.22-0.41Buy0.00%
6/29/18$53.16$-0.01-0.02Buy0.00%
6/28/18$53.17$0.891.70Buy0.00%
6/27/18$52.28$0.591.14Buy0.00%
6/26/18$51.69$0.120.23Buy0.00%
6/25/18$51.57$0.941.86Buy0.00%
6/22/18$50.63$-0.06-0.12Buy0.00%
6/21/18$50.69$-0.06-0.12Buy0.00%
6/20/18$50.75$-0.69-1.34Buy0.00%
6/19/18$51.44$1.162.31Buy0.00%
6/18/18$50.28$0.020.04Buy0.00%
6/15/18$50.26$0.460.92Buy0.00%
6/14/18$49.80$0.170.34Buy0.00%
6/13/18$49.63$-0.06-0.12Buy0.00%
6/12/18$49.69$0.841.72Buy0.00%
6/11/18$48.85$0.661.37Buy0.00%
6/8/18$48.19$0.791.67Buy0.00%
6/7/18$47.40$0.661.41Sell3.27%
6/6/18$46.74$-0.02-0.04Sell4.61%
6/5/18$46.76$-0.25-0.53Sell4.57%
6/4/18$47.01$-0.31-0.66Sell4.06%
6/1/18$47.32$0.370.79Sell3.43%
5/31/18$46.95$-1.18-2.45Sell4.18%
5/30/18$48.13$0.521.09Sell1.78%
5/29/18$47.61$0.190.40Sell2.84%
5/25/18$47.42$0.691.48Sell3.22%
5/24/18$46.73$-0.36-0.76Sell4.63%
5/23/18$47.09$0.621.33Sell3.90%
5/22/18$46.47$0.060.13Sell5.16%
5/21/18$46.41$0.290.63Sell5.29%
5/18/18$46.12$-0.57-1.22Sell5.88%
5/17/18$46.69$0.080.17Sell4.71%
5/16/18$46.61$0.090.19Sell4.88%
5/15/18$46.52$-0.52-1.11Sell5.06%
5/14/18$47.04$-0.42-0.88Sell4.00%
5/11/18$47.46$-0.31-0.65Sell3.14%
5/10/18$47.77$0.020.04Sell2.51%
5/9/18$47.75$0.020.04Sell2.55%
5/8/18$47.73$0.210.44Sell2.59%
5/7/18$47.52$0.170.36Sell3.02%
5/4/18$47.35$-0.20-0.42Sell3.37%
5/3/18$47.55$1.683.66Sell2.96%
5/2/18$45.87$-0.43-0.93Sell6.39%
5/1/18$46.30$0.100.22Sell5.51%
4/30/18$46.20$-0.58-1.24Sell5.71%
4/27/18$46.78$0.641.39Sell4.53%
4/26/18$46.14$0.250.54Sell5.84%
4/25/18$45.89$0.430.95Sell6.35%
4/24/18$45.46$0.050.11Sell7.22%
4/23/18$45.41$-0.43-0.94Sell7.33%
4/20/18$45.84$-2.88-5.91Sell6.45%
4/19/18$48.72$-1.55-3.08Sell0.57%
4/18/18$50.27$-0.05-0.10Buy0.00%
4/17/18$50.32$0.220.44Buy0.00%
4/16/18$50.10$1.152.35Buy0.00%
4/13/18$48.95$0.150.31Sell-0.06%
4/12/18$48.80$-0.58-1.17Sell0.25%
4/11/18$49.38$-0.30-0.60Buy0.00%
4/10/18$49.68$0.210.42Buy0.00%
4/9/18$49.47$-0.03-0.06Buy0.00%
4/6/18$49.50$-0.36-0.72Buy0.00%
4/5/18$49.86$-0.61-1.21Buy0.00%
4/4/18$50.47$0.821.65Buy0.00%
4/3/18$49.65$0.721.47Buy0.00%
4/2/18$48.93$-1.43-2.84Sell1.35%
3/29/18$50.36$1.122.27Buy0.00%
3/28/18$49.24$1.082.24Sell0.02%
3/27/18$48.16$0.791.67Sell2.21%
3/26/18$47.37$0.070.15Sell3.82%
3/23/18$47.30$-1.08-2.23Sell3.96%
3/22/18$48.38$-0.61-1.25Sell1.77%
3/21/18$48.99$-0.69-1.39Sell0.53%
3/20/18$49.68$-0.51-1.02Buy0.00%
3/19/18$50.19$0.180.36Buy0.00%
3/16/18$50.01$0.470.95Buy0.00%
3/15/18$49.54$-0.30-0.60Buy0.00%
3/14/18$49.84$-0.90-1.77Buy0.00%
3/13/18$50.74$0.180.36Buy0.00%
3/12/18$50.56$-0.03-0.06Buy0.00%
3/9/18$50.59$-0.39-0.77Buy0.00%
3/8/18$50.98$1.022.04Buy0.00%
3/7/18$49.96$-0.81-1.60Buy0.00%
3/6/18$50.77$0.350.69Buy0.00%
3/5/18$50.42$0.390.78Buy0.00%
3/2/18$50.03$0.941.91Buy0.00%
3/1/18$49.09$-0.10-0.20Buy0.00%
2/28/18$49.19$-0.28-0.57Buy0.00%
2/27/18$49.47$-0.52-1.04Buy0.00%
2/26/18$49.99$0.871.77Buy0.00%
2/23/18$49.12$0.951.97Sell0.69%
2/22/18$48.17$0.230.48Sell2.61%
2/21/18$47.94$-0.44-0.91Sell3.07%
2/20/18$48.38$-1.40-2.81Sell2.18%
2/16/18$49.78$0.070.14Buy0.00%
2/15/18$49.71$0.831.70Buy0.00%
2/14/18$48.88$0.240.49Sell-0.72%
2/13/18$48.64$0.010.02Sell-0.23%
2/12/18$48.63$0.070.14Sell-0.21%
2/9/18$48.56$1.182.49Sell-0.06%
2/8/18$47.38$0.010.02Sell2.37%
2/7/18$47.37$-0.50-1.04Sell2.39%
2/6/18$47.87$0.450.95Sell1.36%
2/5/18$47.42$1.092.35Sell2.29%
2/2/18$46.33$-2.16-4.45Sell4.53%
2/1/18$48.49$-0.36-0.74Sell0.08%
1/31/18$48.85$-0.25-0.51Buy0.00%
1/30/18$49.10$0.170.35Buy0.00%
1/29/18$48.93$-0.18-0.37Buy0.00%
1/26/18$49.11$-0.23-0.47Buy0.00%
1/25/18$49.34$0.230.47Buy0.00%
1/24/18$49.11$-0.75-1.50Buy0.00%
1/23/18$49.86$-0.25-0.50Buy0.00%
1/22/18$50.11$0.200.40Buy0.00%
1/19/18$49.91$0.440.89Buy0.00%
1/18/18$49.47$-0.38-0.76Buy0.00%
1/17/18$49.85$0.601.22Buy0.00%
1/16/18$49.25$0.230.47Buy0.00%
1/12/18$49.02$-0.35-0.71Buy0.00%
1/11/18$49.37$-0.42-0.84Buy0.00%
1/10/18$49.79$-0.60-1.19Buy0.00%
1/9/18$50.39$-0.05-0.10Buy0.00%
1/8/18$50.44$0.370.74Buy0.00%
1/5/18$50.07$0.130.26Buy0.00%
1/4/18$49.94$0.831.69Buy0.00%
1/3/18$49.11$-0.32-0.65Buy0.00%
1/2/18$49.43$-0.74-1.47Buy0.00%
12/29/17$50.17$-0.01-0.02Buy0.00%
12/28/17$50.18$0.120.24Buy0.00%
12/27/17$50.06$-0.10-0.20Buy0.00%
12/26/17$50.16$0.110.22Buy0.00%
12/22/17$50.05$0.551.11Buy0.00%
12/21/17$49.50$0.020.04Buy0.00%
12/20/17$49.48$0.260.53Buy0.00%
12/19/17$49.22$-0.04-0.08Buy0.00%
12/18/17$49.26$0.200.41Buy0.00%
12/15/17$49.06$0.601.24Buy0.00%
12/14/17$48.46$0.330.69Buy0.00%
12/13/17$48.13$-0.26-0.54Buy0.00%
12/12/17$48.39$0.430.90Buy0.00%
12/11/17$47.96$-0.44-0.91Buy0.00%
12/8/17$48.40$0.270.56Buy0.00%
S&P 500 Panic / Happy Meter