CHURCH & DWIGHT CO INC | CHD

Buy
$58.66
Purchase price (10.18.18)
$65.42
Current price (11.14.18)
0.00%
Return
CHURCH & DWIGHT CO INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$65.42$-0.120.00Buy0.00%
11/13/18$65.54$0.000.00Buy0.00%
11/13/18$65.54$-0.47-0.71Buy0.00%
11/12/18$66.01$0.460.70Buy0.00%
11/9/18$65.55$1.121.74Buy0.00%
11/8/18$64.43$-1.68-2.54Buy0.00%
11/7/18$66.11$-1.77-2.61Buy0.00%
11/6/18$67.88$1.291.94Buy0.00%
11/5/18$66.59$0.530.80Buy0.00%
11/2/18$66.06$1.191.83Buy0.00%
11/1/18$64.87$5.509.26Buy0.00%
10/31/18$59.37$-0.86-1.43Buy0.00%
10/30/18$60.23$1.352.29Buy0.00%
10/29/18$58.88$0.851.46Buy0.00%
10/26/18$58.03$-1.25-2.11Buy0.00%
10/25/18$59.28$-0.64-1.07Buy0.00%
10/24/18$59.92$0.460.77Buy0.00%
10/23/18$59.46$-0.43-0.72Buy0.00%
10/22/18$59.89$-0.44-0.73Buy0.00%
10/19/18$60.33$1.262.13Buy0.00%
10/18/18$59.07$0.560.96Buy0.00%
10/17/18$58.51$0.000.00Sell-3.08%
10/16/18$58.51$1.462.56Sell-3.08%
10/15/18$57.05$0.981.75Sell-0.51%
10/12/18$56.07$1.202.19Sell1.22%
10/11/18$54.87$-1.09-1.95Buy0.00%
10/10/18$55.96$-3.46-5.82Buy0.00%
10/9/18$59.42$-0.38-0.64Buy0.00%
10/8/18$59.80$0.611.03Buy0.00%
10/5/18$59.19$0.891.53Buy0.00%
10/4/18$58.30$-0.79-1.34Buy0.00%
10/3/18$59.09$-1.05-1.75Buy0.00%
10/2/18$60.14$0.590.99Buy0.00%
10/1/18$59.55$0.180.30Buy0.00%
9/28/18$59.37$0.480.82Buy0.00%
9/27/18$58.89$-0.51-0.86Buy0.00%
9/26/18$59.40$0.390.66Buy0.00%
9/25/18$59.01$-0.09-0.15Buy0.00%
9/24/18$59.10$-0.94-1.57Buy0.00%
9/21/18$60.04$0.380.64Buy0.00%
9/20/18$59.66$0.671.14Buy0.00%
9/19/18$58.99$-0.73-1.22Buy0.00%
9/18/18$59.72$-0.08-0.13Buy0.00%
9/17/18$59.80$0.250.42Buy0.00%
9/14/18$59.55$0.100.17Buy0.00%
9/13/18$59.45$0.020.03Buy0.00%
9/12/18$59.43$0.430.73Buy0.00%
9/11/18$59.00$0.520.89Buy0.00%
9/10/18$58.48$-0.21-0.36Buy0.00%
9/7/18$58.69$0.570.98Buy0.00%
9/6/18$58.12$0.420.73Buy0.00%
9/5/18$57.70$1.222.16Buy0.00%
9/4/18$56.48$-0.10-0.18Buy0.00%
8/31/18$56.58$0.200.35Buy0.00%
8/30/18$56.38$-0.12-0.21Buy0.00%
8/29/18$56.50$0.050.09Buy0.00%
8/28/18$56.45$0.250.44Buy0.00%
8/27/18$56.20$-0.13-0.23Buy0.00%
8/24/18$56.33$-0.19-0.34Buy0.00%
8/23/18$56.52$0.160.28Buy0.00%
8/22/18$56.36$-0.43-0.76Buy0.00%
8/21/18$56.79$-0.84-1.46Buy0.00%
8/20/18$57.63$0.480.84Buy0.00%
8/17/18$57.15$0.300.53Buy0.00%
8/16/18$56.85$0.791.41Buy0.00%
8/15/18$56.06$0.611.10Buy0.00%
8/14/18$55.45$-0.44-0.79Buy0.00%
8/13/18$55.89$0.150.27Buy0.00%
8/10/18$55.74$0.170.31Buy0.00%
8/9/18$55.57$-0.37-0.66Buy0.00%
8/8/18$55.94$-0.53-0.94Buy0.00%
8/7/18$56.47$-0.99-1.72Buy0.00%
8/6/18$57.46$0.290.51Buy0.00%
8/3/18$57.17$0.380.67Buy0.00%
8/2/18$56.79$1.642.97Buy0.00%
8/1/18$55.15$-0.75-1.34Buy0.00%
7/31/18$55.90$0.611.10Buy0.00%
7/30/18$55.29$-0.07-0.13Buy0.00%
7/27/18$55.36$0.050.09Buy0.00%
7/26/18$55.31$0.360.66Buy0.00%
7/25/18$54.95$0.280.51Buy0.00%
7/24/18$54.67$-0.10-0.18Buy0.00%
7/23/18$54.77$-0.21-0.38Buy0.00%
7/20/18$54.98$0.841.55Buy0.00%
7/19/18$54.14$0.350.65Buy0.00%
7/18/18$53.79$-0.98-1.79Buy0.00%
7/17/18$54.77$-0.10-0.18Buy0.00%
7/16/18$54.87$-1.02-1.83Buy0.00%
7/13/18$55.89$0.961.75Buy0.00%
7/12/18$54.93$0.270.49Buy0.00%
7/11/18$54.66$0.190.35Buy0.00%
7/10/18$54.47$1.021.91Buy0.00%
7/9/18$53.45$-1.21-2.21Buy0.00%
7/6/18$54.66$0.350.64Buy0.00%
7/5/18$54.31$1.031.93Buy0.00%
7/3/18$53.28$0.340.64Buy0.00%
7/2/18$52.94$-0.22-0.41Buy0.00%
6/29/18$53.16$-0.01-0.02Buy0.00%
6/28/18$53.17$0.891.70Buy0.00%
6/27/18$52.28$0.591.14Buy0.00%
6/26/18$51.69$0.120.23Buy0.00%
6/25/18$51.57$0.941.86Buy0.00%
6/22/18$50.63$-0.06-0.12Buy0.00%
6/21/18$50.69$-0.06-0.12Buy0.00%
6/20/18$50.75$-0.69-1.34Buy0.00%
6/19/18$51.44$1.162.31Buy0.00%
6/18/18$50.28$0.020.04Buy0.00%
6/15/18$50.26$0.460.92Buy0.00%
6/14/18$49.80$0.170.34Buy0.00%
6/13/18$49.63$-0.06-0.12Buy0.00%
6/12/18$49.69$0.841.72Buy0.00%
6/11/18$48.85$0.661.37Buy0.00%
6/8/18$48.19$0.791.67Buy0.00%
6/7/18$47.40$0.661.41Sell3.27%
6/6/18$46.74$-0.02-0.04Sell4.61%
6/5/18$46.76$-0.25-0.53Sell4.57%
6/4/18$47.01$-0.31-0.66Sell4.06%
6/1/18$47.32$0.370.79Sell3.43%
5/31/18$46.95$-1.18-2.45Sell4.18%
5/30/18$48.13$0.521.09Sell1.78%
5/29/18$47.61$0.190.40Sell2.84%
5/25/18$47.42$0.691.48Sell3.22%
5/24/18$46.73$-0.36-0.76Sell4.63%
5/23/18$47.09$0.621.33Sell3.90%
5/22/18$46.47$0.060.13Sell5.16%
5/21/18$46.41$0.290.63Sell5.29%
5/18/18$46.12$-0.57-1.22Sell5.88%
5/17/18$46.69$0.080.17Sell4.71%
5/16/18$46.61$0.090.19Sell4.88%
5/15/18$46.52$-0.52-1.11Sell5.06%
5/14/18$47.04$-0.42-0.88Sell4.00%
5/11/18$47.46$-0.31-0.65Sell3.14%
5/10/18$47.77$0.020.04Sell2.51%
5/9/18$47.75$0.020.04Sell2.55%
5/8/18$47.73$0.210.44Sell2.59%
5/7/18$47.52$0.170.36Sell3.02%
5/4/18$47.35$-0.20-0.42Sell3.37%
5/3/18$47.55$1.683.66Sell2.96%
5/2/18$45.87$-0.43-0.93Sell6.39%
5/1/18$46.30$0.100.22Sell5.51%
4/30/18$46.20$-0.58-1.24Sell5.71%
4/27/18$46.78$0.641.39Sell4.53%
4/26/18$46.14$0.250.54Sell5.84%
4/25/18$45.89$0.430.95Sell6.35%
4/24/18$45.46$0.050.11Sell7.22%
4/23/18$45.41$-0.43-0.94Sell7.33%
4/20/18$45.84$-2.88-5.91Sell6.45%
4/19/18$48.72$-1.55-3.08Sell0.57%
4/18/18$50.27$-0.05-0.10Buy0.00%
4/17/18$50.32$0.220.44Buy0.00%
4/16/18$50.10$1.152.35Buy0.00%
4/13/18$48.95$0.150.31Sell-0.06%
4/12/18$48.80$-0.58-1.17Sell0.25%
4/11/18$49.38$-0.30-0.60Buy0.00%
4/10/18$49.68$0.210.42Buy0.00%
4/9/18$49.47$-0.03-0.06Buy0.00%
4/6/18$49.50$-0.36-0.72Buy0.00%
4/5/18$49.86$-0.61-1.21Buy0.00%
4/4/18$50.47$0.821.65Buy0.00%
4/3/18$49.65$0.721.47Buy0.00%
4/2/18$48.93$-1.43-2.84Sell1.35%
3/29/18$50.36$1.122.27Buy0.00%
3/28/18$49.24$1.082.24Sell0.02%
3/27/18$48.16$0.791.67Sell2.21%
3/26/18$47.37$0.070.15Sell3.82%
3/23/18$47.30$-1.08-2.23Sell3.96%
3/22/18$48.38$-0.61-1.25Sell1.77%
3/21/18$48.99$-0.69-1.39Sell0.53%
3/20/18$49.68$-0.51-1.02Buy0.00%
3/19/18$50.19$0.180.36Buy0.00%
3/16/18$50.01$0.470.95Buy0.00%
3/15/18$49.54$-0.30-0.60Buy0.00%
3/14/18$49.84$-0.90-1.77Buy0.00%
3/13/18$50.74$0.180.36Buy0.00%
3/12/18$50.56$-0.03-0.06Buy0.00%
3/9/18$50.59$-0.39-0.77Buy0.00%
3/8/18$50.98$1.022.04Buy0.00%
3/7/18$49.96$-0.81-1.60Buy0.00%
3/6/18$50.77$0.350.69Buy0.00%
3/5/18$50.42$0.390.78Buy0.00%
3/2/18$50.03$0.941.91Buy0.00%
3/1/18$49.09$-0.10-0.20Buy0.00%
2/28/18$49.19$-0.28-0.57Buy0.00%
2/27/18$49.47$-0.52-1.04Buy0.00%
2/26/18$49.99$0.871.77Buy0.00%
2/23/18$49.12$0.951.97Sell0.69%
2/22/18$48.17$0.230.48Sell2.61%
2/21/18$47.94$-0.44-0.91Sell3.07%
2/20/18$48.38$-1.40-2.81Sell2.18%
2/16/18$49.78$0.070.14Buy0.00%
2/15/18$49.71$0.831.70Buy0.00%
2/14/18$48.88$0.240.49Sell-0.72%
2/13/18$48.64$0.010.02Sell-0.23%
2/12/18$48.63$0.070.14Sell-0.21%
2/9/18$48.56$1.182.49Sell-0.06%
2/8/18$47.38$0.010.02Sell2.37%
2/7/18$47.37$-0.50-1.04Sell2.39%
2/6/18$47.87$0.450.95Sell1.36%
2/5/18$47.42$1.092.35Sell2.29%
2/2/18$46.33$-2.16-4.45Sell4.53%