(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'chd' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CHURCH & DWIGHT CO INC

CHURCH & DWIGHT CO INC | CHD

Buy
$64.39
Purchase price (02.15.19)
$66.86
Current price (03.18.19)
0.00%
Return
CHURCH & DWIGHT CO INC
Loading data...
DatePriceChange% changeActionReturn
3/18/19$66.86$0.000.00Buy0.00%
3/15/19$67.40$0.470.70Buy0.00%
3/14/19$66.93$-0.01-0.01Buy0.00%
3/13/19$66.94$0.540.81Buy0.00%
3/12/19$66.40$-0.05-0.08Buy0.00%
3/11/19$66.45$0.801.22Buy0.00%
3/8/19$65.65$0.020.03Buy0.00%
3/7/19$65.63$0.270.41Buy0.00%
3/6/19$65.36$-0.27-0.41Buy0.00%
3/5/19$65.63$-0.26-0.39Buy0.00%
3/4/19$65.89$0.310.47Buy0.00%
3/1/19$65.58$-0.22-0.33Buy0.00%
2/28/19$65.80$0.060.09Buy0.00%
2/27/19$65.74$0.140.21Buy0.00%
2/26/19$65.60$0.300.46Buy0.00%
2/25/19$65.30$-0.98-1.48Buy0.00%
2/22/19$66.28$0.130.20Buy0.00%
2/21/19$66.15$1.211.86Buy0.00%
2/20/19$64.94$-0.02-0.03Buy0.00%
2/19/19$64.96$0.270.42Buy0.00%
2/15/19$64.69$0.340.53Buy0.00%
2/14/19$64.35$-0.47-0.73Sell0.39%
2/13/19$64.82$0.671.04Buy0.00%
2/12/19$64.15$-0.03-0.05Sell0.31%
2/11/19$64.18$0.841.33Sell0.26%
2/8/19$63.34$0.761.21Sell1.57%
2/7/19$62.58$-0.20-0.32Sell2.75%
2/6/19$62.78$2.323.84Sell2.44%
2/5/19$60.46$-4.91-7.51Sell6.05%
2/4/19$65.37$0.701.08Sell-1.59%
2/1/19$64.67$0.060.09Sell-0.50%
1/31/19$64.61$1.412.23Sell-0.40%
1/30/19$63.20$-0.52-0.82Sell1.79%
1/29/19$63.72$0.100.16Sell0.98%
1/28/19$63.62$0.030.05Sell1.13%
1/25/19$63.59$-0.71-1.10Buy0.00%
1/24/19$64.30$-1.21-1.85Buy0.00%
1/23/19$65.51$-0.73-1.10Buy0.00%
1/22/19$66.24$-2.12-3.10Buy0.00%
1/18/19$68.36$0.971.44Buy0.00%
1/17/19$67.39$0.020.03Buy0.00%
1/16/19$67.37$-0.01-0.01Buy0.00%
1/15/19$67.38$0.691.03Buy0.00%
1/14/19$66.69$-0.46-0.69Buy0.00%
1/11/19$67.15$0.120.18Buy0.00%
1/10/19$67.03$1.211.84Buy0.00%
1/9/19$65.82$0.100.15Buy0.00%
1/8/19$65.72$-0.16-0.24Sell0.23%
1/7/19$65.88$0.821.26Buy0.00%
1/4/19$65.06$0.771.20Sell0.28%
1/3/19$64.29$-0.14-0.22Sell1.46%
1/2/19$64.43$-1.33-2.02Sell1.24%
12/31/18$65.76$0.010.02Buy0.00%
12/28/18$65.75$0.040.06Buy0.00%
12/27/18$65.71$0.851.31Buy0.00%
12/26/18$64.86$2.203.51Buy0.00%
12/24/18$62.66$-2.24-3.45Buy0.00%
12/21/18$64.90$0.240.37Buy0.00%
12/20/18$64.66$-0.10-0.15Buy0.00%
12/19/18$64.76$-0.76-1.16Buy0.00%
12/18/18$65.52$0.050.08Buy0.00%
12/17/18$65.47$-3.26-4.74Buy0.00%
12/14/18$68.73$-0.45-0.65Buy0.00%
12/13/18$69.18$1.341.98Buy0.00%
12/12/18$67.84$-0.56-0.82Buy0.00%
12/11/18$68.40$1.822.73Buy0.00%
12/10/18$66.58$-0.23-0.34Buy0.00%
12/7/18$66.81$0.090.13Buy0.00%
12/6/18$66.72$0.120.18Buy0.00%
12/4/18$66.60$0.190.29Buy0.00%
12/3/18$66.41$0.220.33Buy0.00%
11/30/18$66.19$0.230.35Buy0.00%
11/29/18$65.96$-0.39-0.59Buy0.00%
11/28/18$66.35$0.140.21Buy0.00%
11/27/18$66.21$0.570.87Buy0.00%
11/26/18$65.64$-0.30-0.45Buy0.00%
11/23/18$65.94$0.410.63Buy0.00%
11/21/18$65.53$1.111.72Buy0.00%
11/20/18$64.42$-0.40-0.62Buy0.00%
11/19/18$64.82$-0.58-0.89Buy0.00%
11/16/18$65.40$-0.41-0.62Buy0.00%
11/15/18$65.81$0.330.50Buy0.00%
11/14/18$65.48$-0.06-0.09Buy0.00%
11/13/18$65.54$-0.47-0.71Buy0.00%
11/12/18$66.01$0.460.70Buy0.00%
11/9/18$65.55$1.121.74Buy0.00%
11/8/18$64.43$-1.68-2.54Buy0.00%
11/7/18$66.11$-1.77-2.61Buy0.00%
11/6/18$67.88$1.291.94Buy0.00%
11/5/18$66.59$0.530.80Buy0.00%
11/2/18$66.06$1.191.83Buy0.00%
11/1/18$64.87$5.509.26Buy0.00%
10/31/18$59.37$-0.86-1.43Buy0.00%
10/30/18$60.23$1.352.29Buy0.00%
10/29/18$58.88$0.851.46Buy0.00%
10/26/18$58.03$-1.25-2.11Buy0.00%
10/25/18$59.28$-0.64-1.07Buy0.00%
10/24/18$59.92$0.460.77Buy0.00%
10/23/18$59.46$-0.43-0.72Buy0.00%
10/22/18$59.89$-0.44-0.73Buy0.00%
10/19/18$60.33$1.262.13Buy0.00%
10/18/18$59.07$0.560.96Buy0.00%
10/17/18$58.51$0.000.00Sell-2.90%
10/16/18$58.51$1.462.56Sell-2.90%
10/15/18$57.05$0.981.75Sell-0.33%
10/12/18$56.07$1.202.19Sell1.39%
10/11/18$54.87$-1.09-1.95Buy0.00%
10/10/18$55.96$-3.46-5.82Buy0.00%
10/9/18$59.42$-0.38-0.64Buy0.00%
10/8/18$59.80$0.611.03Buy0.00%
10/5/18$59.19$0.891.53Buy0.00%
10/4/18$58.30$-0.79-1.34Buy0.00%
10/3/18$59.09$-1.05-1.75Buy0.00%
10/2/18$60.14$0.590.99Buy0.00%
10/1/18$59.55$0.180.30Buy0.00%
9/28/18$59.37$0.480.82Buy0.00%
9/27/18$58.89$-0.51-0.86Buy0.00%
9/26/18$59.40$0.390.66Buy0.00%
9/25/18$59.01$-0.09-0.15Buy0.00%
9/24/18$59.10$-0.94-1.57Buy0.00%
9/21/18$60.04$0.380.64Buy0.00%
9/20/18$59.66$0.671.14Buy0.00%
9/19/18$58.99$-0.73-1.22Buy0.00%
9/18/18$59.72$-0.08-0.13Buy0.00%
9/17/18$59.80$0.250.42Buy0.00%
9/14/18$59.55$0.100.17Buy0.00%
9/13/18$59.45$0.020.03Buy0.00%
9/12/18$59.43$0.430.73Buy0.00%
9/11/18$59.00$0.520.89Buy0.00%
9/10/18$58.48$-0.21-0.36Buy0.00%
9/7/18$58.69$0.570.98Buy0.00%
9/6/18$58.12$0.420.73Buy0.00%
9/5/18$57.70$1.222.16Buy0.00%
9/4/18$56.48$-0.10-0.18Buy0.00%
8/31/18$56.58$0.200.35Buy0.00%
8/30/18$56.38$-0.12-0.21Buy0.00%
8/29/18$56.50$0.050.09Buy0.00%
8/28/18$56.45$0.250.44Buy0.00%
8/27/18$56.20$-0.13-0.23Buy0.00%
8/24/18$56.33$-0.19-0.34Buy0.00%
8/23/18$56.52$0.160.28Buy0.00%
8/22/18$56.36$-0.43-0.76Buy0.00%
8/21/18$56.79$-0.84-1.46Buy0.00%
8/20/18$57.63$0.480.84Buy0.00%
8/17/18$57.15$0.300.53Buy0.00%
8/16/18$56.85$0.791.41Buy0.00%
8/15/18$56.06$0.611.10Buy0.00%
8/14/18$55.45$-0.44-0.79Buy0.00%
8/13/18$55.89$0.150.27Buy0.00%
8/10/18$55.74$0.170.31Buy0.00%
8/9/18$55.57$-0.37-0.66Buy0.00%
8/8/18$55.94$-0.53-0.94Buy0.00%
8/7/18$56.47$-0.99-1.72Buy0.00%
8/6/18$57.46$0.290.51Buy0.00%
8/3/18$57.17$0.380.67Buy0.00%
8/2/18$56.79$1.642.97Buy0.00%
8/1/18$55.15$-0.75-1.34Buy0.00%
7/31/18$55.90$0.611.10Buy0.00%
7/30/18$55.29$-0.07-0.13Buy0.00%
7/27/18$55.36$0.050.09Buy0.00%
7/26/18$55.31$0.360.66Buy0.00%
7/25/18$54.95$0.280.51Buy0.00%
7/24/18$54.67$-0.10-0.18Buy0.00%
7/23/18$54.77$-0.21-0.38Buy0.00%
7/20/18$54.98$0.841.55Buy0.00%
7/19/18$54.14$0.350.65Buy0.00%
7/18/18$53.79$-0.98-1.79Buy0.00%
7/17/18$54.77$-0.10-0.18Buy0.00%
7/16/18$54.87$-1.02-1.83Buy0.00%
7/13/18$55.89$0.961.75Buy0.00%
7/12/18$54.93$0.270.49Buy0.00%
7/11/18$54.66$0.190.35Buy0.00%
7/10/18$54.47$1.021.91Buy0.00%
7/9/18$53.45$-1.21-2.21Buy0.00%
7/6/18$54.66$0.350.64Buy0.00%
7/5/18$54.31$1.031.93Buy0.00%
7/3/18$53.28$0.340.64Buy0.00%
7/2/18$52.94$-0.22-0.41Buy0.00%
6/29/18$53.16$-0.01-0.02Buy0.00%
6/28/18$53.17$0.891.70Buy0.00%
6/27/18$52.28$0.591.14Buy0.00%
6/26/18$51.69$0.120.23Buy0.00%
6/25/18$51.57$0.941.86Buy0.00%
6/22/18$50.63$-0.06-0.12Buy0.00%
6/21/18$50.69$-0.06-0.12Buy0.00%
6/20/18$50.75$-0.69-1.34Buy0.00%
6/19/18$51.44$1.162.31Buy0.00%
6/18/18$50.28$0.020.04Buy0.00%
6/15/18$50.26$0.460.92Buy0.00%
6/14/18$49.80$0.170.34Buy0.00%
6/13/18$49.63$-0.06-0.12Buy0.00%
6/12/18$49.69$0.841.72Buy0.00%
6/11/18$48.85$0.661.37Buy0.00%
6/8/18$48.19$0.791.67Buy0.00%
6/7/18$47.40$0.661.41Sell3.46%
6/6/18$46.74$-0.02-0.04Sell4.81%
6/5/18$46.76$-0.25-0.53Sell4.77%
6/4/18$47.01$-0.31-0.66Sell4.26%
6/1/18$47.32$0.370.79Sell3.63%
5/31/18$46.95$-1.18-2.45Sell4.38%
S&P 500 Panic / Happy Meter